[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Inland Homes Plc LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70 -3.27% 50.30 50.00 50.60 52.00 50.30 52.00 157,689 13:21:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 124.0 3.7 0.8 63.7 115

Inland Homes (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202152.000.000.0%52.0052.00130,334
07 Dec 202152.001.001.96%51.0053.50193,820
06 Dec 202151.001.503.03%50.7551.0082,201
03 Dec 202149.50-0.50-1.0%49.5050.75115,985
02 Dec 202150.000.000.0%50.0051.00182,935
01 Dec 202150.00-1.00-1.96%49.5051.00203,769
30 Nov 202151.000.000.0%50.5051.00184,727
29 Nov 202151.000.000.0%51.0052.0091,346
26 Nov 202151.00-1.00-1.92%51.0053.00131,433
25 Nov 202152.00-1.50-2.8%52.0053.0086,225
24 Nov 202153.500.000.0%53.4053.5050,669
23 Nov 202153.50-1.30-2.37%53.5055.0098,076
22 Nov 202154.800.801.48%54.0056.50517,170
19 Nov 202154.00-0.50-0.92%53.5055.40206,797
18 Nov 202154.501.502.83%53.0054.50187,097
17 Nov 202153.00-0.50-0.93%53.0053.50170,946
16 Nov 202153.500.100.19%52.5053.50110,313
15 Nov 202153.40-0.60-1.11%51.7053.40225,916
12 Nov 202154.00-0.50-0.92%53.2054.50458,258
11 Nov 202154.500.000.0%53.5054.50452,403
10 Nov 202154.50-1.00-1.8%54.5055.50218,731
09 Nov 202155.50-1.00-1.77%54.5056.50631,828
Download more Inland Homes Plc Historical Data

Inland Homes Plc (INL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5053.5049.5050.95141,055-0.20-0.4%
1 Month54.5056.5049.5052.95194,021-4.20-7.71%
3 Months49.5057.7045.5051.06314,9440.801.62%
6 Months61.0062.0045.5052.50301,945-10.70-17.54%
1 Year61.5064.5045.5056.20409,824-11.20-18.21%
3 Years49.7094.0032.0060.63418,2510.601.21%
5 Years59.2594.0032.0060.62391,224-8.95-15.11%
ADVFN Advertorial
Your Recent History
LSE
INL
Inland Hom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 14:46:37