Share Name Share Symbol Market Type Share ISIN Share Description
Inland Homes Plc LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -0.38% 79.50 79.00 80.00 79.70 79.50 79.70 286,639 09:29:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 147.4 19.3 7.6 10.4 161

Inland Homes (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 201979.800.000.0%79.0080.50253,984
12 Nov 201979.800.200.25%79.6081.30251,965
11 Nov 201979.600.100.13%79.5081.00318,423
08 Nov 201979.500.300.38%79.2080.50592,624
07 Nov 201979.200.000.0%79.0080.50102,318
06 Nov 201979.20-0.60-0.75%78.7081.00239,263
05 Nov 201979.800.100.13%79.0082.00510,908
04 Nov 201979.701.301.66%77.0080.301,198,025
01 Nov 201978.40-0.10-0.13%77.0078.5075,592
31 Oct 201978.500.300.38%77.0078.50566,635
30 Oct 201978.200.000.0%77.0078.50109,965
29 Oct 201978.201.501.96%75.9078.20380,500
28 Oct 201976.700.400.52%76.0077.30311,926
25 Oct 201976.300.801.06%75.0076.50173,290
24 Oct 201975.500.300.4%75.0076.00114,373
23 Oct 201975.200.300.4%74.7076.0026,308
22 Oct 201974.90-0.60-0.79%74.5078.00200,905
21 Oct 201975.50-0.10-0.13%75.1078.00264,587
18 Oct 201975.60-1.00-1.31%75.5078.00394,163
17 Oct 201976.601.001.32%76.0078.00356,469
16 Oct 201975.60-2.70-3.45%75.6079.50533,506
15 Oct 201978.30-1.10-1.39%77.5080.501,251,037
14 Oct 201979.400.901.15%78.0079.60461,428
Download more Inland Homes Plc Historical Data

Inland Homes Plc (INL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.2081.3079.0079.60303,8630.300.38%
1 Month76.3082.0074.5078.36322,1113.204.19%
3 Months70.0082.0066.0076.54365,6089.5013.57%
6 Months58.5082.0056.5071.00375,62921.0035.9%
1 Year51.5082.0047.3065.00329,33228.0054.37%
3 Years57.7582.0047.3062.14351,60221.7537.66%
5 Years57.0088.7546.2565.91454,65822.5039.47%
Your Recent History
LSE
INL
Inland Hom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 23:56:44