Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Inland Homes Plc LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.75 17.50 18.00 17.75 17.75 17.75 1,835 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 181.7 13.2 4.2 4.2 40

Inland Homes (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202217.75-0.50-2.74%17.7518.25202,216
07 Dec 202218.25-1.00-5.19%18.2519.75174,463
06 Dec 202219.251.488.3%17.47519.25545,139
05 Dec 202217.7750.000.0%17.77517.77578,905
02 Dec 202217.775-0.13-0.7%17.77517.90266,889
01 Dec 202217.900.000.0%17.9017.9082,494
30 Nov 202217.900.000.0%17.9017.9084,436
29 Nov 202217.90-0.23-1.24%17.9018.125445,609
28 Nov 202218.1250.130.69%18.0018.125308,460
25 Nov 202218.000.251.41%17.7518.00110,011
24 Nov 202217.75-0.75-4.05%17.7518.50177,377
23 Nov 202218.500.000.0%18.5018.5076,667
22 Nov 202218.500.000.0%18.5018.5015,232
21 Nov 202218.500.502.78%18.0018.50173,411
18 Nov 202218.00-0.50-2.7%18.0018.50198,281
17 Nov 202218.500.000.0%18.5018.5079,363
16 Nov 202218.500.251.37%18.2518.50102,709
15 Nov 202218.250.000.0%18.2518.25147,323
14 Nov 202218.250.000.0%18.2518.256,242
11 Nov 202218.250.502.82%17.7518.25318,361
10 Nov 202217.750.000.0%17.7517.75217,974
09 Nov 202217.750.000.0%17.7517.7524,467
Download more Inland Homes Plc Historical Data

Inland Homes Plc (INL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9019.7517.47518.47253,522-0.15-0.84%
1 Month17.7519.7517.47518.24164,7300.000.0%
3 Months22.4022.7517.37519.17243,608-4.65-20.76%
6 Months43.0043.2517.37525.52447,773-25.25-58.72%
1 Year52.0059.0017.37535.34410,482-34.25-65.87%
3 Years79.0094.0017.37551.42446,559-61.25-77.53%
5 Years61.0094.0017.37555.48391,090-43.25-70.9%
Your Recent History
LSE
INL
Inland Hom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 08:40:28