Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Inland Homes Plc LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20 -10.91% 9.80 10.00 10.50 11.00 9.90 11.00 1,955,525 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 181.7 13.2 4.2 2.3 22

Inland Homes (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20239.80-1.20-10.91%9.8011.001,955,525
26 Jan 202311.00-0.40-3.51%9.8011.3752,685,358
25 Jan 202311.40-6.10-34.86%11.37515.955,188,392
24 Jan 202317.50-0.13-0.71%17.5017.625212,725
23 Jan 202317.6250.000.0%17.62517.75446,062
20 Jan 202317.625-0.05-0.28%17.62517.675299,931
19 Jan 202317.675-0.08-0.42%17.12517.75736,841
18 Jan 202317.75-0.50-2.74%17.2518.25758,893
17 Jan 202318.250.251.39%18.12518.625783,474
16 Jan 202318.00-3.50-16.28%17.2521.502,732,975
13 Jan 202321.500.251.18%21.2521.50274,293
12 Jan 202321.250.000.0%21.2521.25198,472
11 Jan 202321.250.000.0%21.2521.2530,583
10 Jan 202321.25-1.00-4.49%21.1522.25224,446
09 Jan 202322.25-0.75-3.26%22.2523.00317,812
06 Jan 202323.00-1.50-6.12%23.0024.50141,278
05 Jan 202324.500.000.0%24.5024.50208,205
04 Jan 202324.500.000.0%24.5024.5077,691
03 Jan 202324.501.004.26%23.5024.50421,317
30 Dec 202223.500.000.0%23.5023.5099,178
Download more Inland Homes Plc Historical Data

Inland Homes Plc (INL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.67517.759.8011.951,766,494-7.88-44.55%
1 Month23.5024.509.8015.22833,575-13.70-58.3%
3 Months18.0024.509.8017.22483,800-8.20-45.56%
6 Months34.5036.509.8020.11499,139-24.70-71.59%
1 Year53.5057.209.8029.80460,147-43.70-81.68%
3 Years89.2092.009.8048.00464,322-79.40-89.01%
5 Years68.2094.009.8053.49402,039-58.40-85.63%
Your Recent History
LSE
INL
Inland Hom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 00:34:24