Share Name Share Symbol Market Type Share ISIN Share Description
Inland Homes Plc LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90 -1.04% 85.80 85.00 86.00 86.70 85.50 86.70 509,864 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 147.9 25.0 11.8 7.3 173

Inland Homes (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202086.70-2.50-2.8%86.7088.00476,561
19 Feb 202089.202.302.65%86.9089.20665,086
18 Feb 202086.900.400.46%85.5087.201,438,804
17 Feb 202086.500.200.23%85.5087.001,262,718
14 Feb 202086.300.000.0%86.3087.80350,916
13 Feb 202086.300.300.35%85.5087.001,004,730
12 Feb 202086.001.001.18%84.5087.00459,078
11 Feb 202085.00-2.00-2.3%85.0087.00493,850
10 Feb 202087.003.504.19%82.6087.00686,229
07 Feb 202083.50-2.00-2.34%83.4085.501,147,424
06 Feb 202085.500.000.0%84.2085.50173,182
05 Feb 202085.50-0.50-0.58%84.2086.10487,562
04 Feb 202086.001.001.18%84.0086.30939,912
03 Feb 202085.001.001.19%84.0085.00390,021
31 Jan 202084.00-1.00-1.18%83.3087.00824,596
30 Jan 202085.00-1.70-1.96%85.0089.60596,224
29 Jan 202086.70-0.70-0.8%86.7089.50458,876
28 Jan 202087.400.100.11%86.9089.20431,351
27 Jan 202087.30-1.90-2.13%86.8092.00529,547
24 Jan 202089.20-1.80-1.98%89.2093.00536,719
23 Jan 202091.00-2.00-2.15%91.0094.00255,274
22 Jan 202093.002.502.76%89.0094.00927,401
21 Jan 202090.500.901.0%87.0091.70631,955
Download more Inland Homes Plc Historical Data

Inland Homes Plc (INL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.3089.2085.5087.07838,817-0.50-0.58%
1 Month92.3093.0082.6086.19667,669-6.50-7.04%
3 Months78.5094.0078.5085.51468,7947.309.3%
6 Months70.0094.0066.0081.17403,16615.8022.57%
1 Year60.6094.0056.5074.14358,03225.2041.58%
3 Years61.5094.0047.3064.96345,25624.3039.51%
5 Years61.12594.0046.2567.32453,87524.6840.37%
Your Recent History
LSE
INL
Inland Hom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 23:17:23