PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inland Homes Plc | LSE:INL | London | Ordinary Share | GB00B1TR0310 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.70 | -3.27% | 50.30 | 50.00 | 50.60 | 52.00 | 50.30 | 52.00 | 157,689 | 13:21:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 124.0 | 3.7 | 0.8 | 63.7 | 115 |
Inland Homes (INL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2021 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 130,334 |
| 07 Dec 2021 | 52.00 | 1.00 | 1.96% | 51.00 | 53.50 | 193,820 |
| 06 Dec 2021 | 51.00 | 1.50 | 3.03% | 50.75 | 51.00 | 82,201 |
| 03 Dec 2021 | 49.50 | -0.50 | -1.0% | 49.50 | 50.75 | 115,985 |
| 02 Dec 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 182,935 |
| 01 Dec 2021 | 50.00 | -1.00 | -1.96% | 49.50 | 51.00 | 203,769 |
| 30 Nov 2021 | 51.00 | 0.00 | 0.0% | 50.50 | 51.00 | 184,727 |
| 29 Nov 2021 | 51.00 | 0.00 | 0.0% | 51.00 | 52.00 | 91,346 |
| 26 Nov 2021 | 51.00 | -1.00 | -1.92% | 51.00 | 53.00 | 131,433 |
| 25 Nov 2021 | 52.00 | -1.50 | -2.8% | 52.00 | 53.00 | 86,225 |
| 24 Nov 2021 | 53.50 | 0.00 | 0.0% | 53.40 | 53.50 | 50,669 |
| 23 Nov 2021 | 53.50 | -1.30 | -2.37% | 53.50 | 55.00 | 98,076 |
| 22 Nov 2021 | 54.80 | 0.80 | 1.48% | 54.00 | 56.50 | 517,170 |
| 19 Nov 2021 | 54.00 | -0.50 | -0.92% | 53.50 | 55.40 | 206,797 |
| 18 Nov 2021 | 54.50 | 1.50 | 2.83% | 53.00 | 54.50 | 187,097 |
| 17 Nov 2021 | 53.00 | -0.50 | -0.93% | 53.00 | 53.50 | 170,946 |
| 16 Nov 2021 | 53.50 | 0.10 | 0.19% | 52.50 | 53.50 | 110,313 |
| 15 Nov 2021 | 53.40 | -0.60 | -1.11% | 51.70 | 53.40 | 225,916 |
| 12 Nov 2021 | 54.00 | -0.50 | -0.92% | 53.20 | 54.50 | 458,258 |
| 11 Nov 2021 | 54.50 | 0.00 | 0.0% | 53.50 | 54.50 | 452,403 |
| 10 Nov 2021 | 54.50 | -1.00 | -1.8% | 54.50 | 55.50 | 218,731 |
| 09 Nov 2021 | 55.50 | -1.00 | -1.77% | 54.50 | 56.50 | 631,828 |
Inland Homes Plc (INL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 53.50 | 49.50 | 50.95 | 141,055 | -0.20 | -0.4% |
| 1 Month | 54.50 | 56.50 | 49.50 | 52.95 | 194,021 | -4.20 | -7.71% |
| 3 Months | 49.50 | 57.70 | 45.50 | 51.06 | 314,944 | 0.80 | 1.62% |
| 6 Months | 61.00 | 62.00 | 45.50 | 52.50 | 301,945 | -10.70 | -17.54% |
| 1 Year | 61.50 | 64.50 | 45.50 | 56.20 | 409,824 | -11.20 | -18.21% |
| 3 Years | 49.70 | 94.00 | 32.00 | 60.63 | 418,251 | 0.60 | 1.21% |
| 5 Years | 59.25 | 94.00 | 32.00 | 60.62 | 391,224 | -8.95 | -15.11% |
