Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Inland Homes Plc LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.96% 52.00 49.00 52.00 51.00 49.50 51.00 129,811 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 147.9 25.0 11.8 4.4 119

Inland Homes (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202052.001.001.96%49.5052.00129,811
28 May 202051.000.500.99%50.5051.00178,991
27 May 202050.501.002.02%49.5051.50497,617
26 May 202049.502.004.21%47.5049.50549,981
22 May 202047.50-0.50-1.04%47.5048.00257,512
21 May 202048.000.000.0%47.5048.00308,757
20 May 202048.001.002.13%48.0048.00159,434
19 May 202047.00-1.00-2.08%47.0048.00311,063
18 May 202048.000.501.05%47.5048.00283,108
15 May 202047.501.503.26%46.0048.00415,999
14 May 202046.00-1.70-3.56%46.0047.50439,911
13 May 202047.700.300.63%47.5048.00235,290
12 May 202047.40-1.60-3.27%47.4049.00259,600
11 May 202049.000.801.66%48.2049.00474,099
07 May 202048.20-1.00-2.03%47.7049.20664,021
06 May 202049.20-0.80-1.6%49.2050.00224,532
05 May 202050.000.701.42%49.3050.50651,657
04 May 202049.30-0.20-0.4%49.3049.50331,652
01 May 202049.50-0.75-1.49%48.5050.00792,902
30 Apr 202050.25-3.25-6.07%48.5050.502,513,720
Download more Inland Homes Plc Historical Data

Inland Homes Plc (INL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0051.5047.5049.67371,0254.008.33%
1 Month49.7551.5046.0048.66390,8962.254.52%
3 Months70.5071.6032.0048.61832,145-18.50-26.24%
6 Months78.5094.0032.0063.84684,820-26.50-33.76%
1 Year57.0094.0032.0066.86528,927-5.00-8.77%
3 Years62.0094.0032.0063.09384,637-10.00-16.13%
5 Years70.5094.0032.0066.15469,946-18.50-26.24%
ADVFN Advertorial
Your Recent History
LSE
INL
Inland Hom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 02:32:56