PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inland Homes Plc | LSE:INL | London | Ordinary Share | GB00B1TR0310 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 17.75 | 17.50 | 18.00 | 17.75 | 17.75 | 17.75 | 1,835 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 181.7 | 13.2 | 4.2 | 4.2 | 40 |
Inland Homes (INL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2022 | 17.75 | -0.50 | -2.74% | 17.75 | 18.25 | 202,216 |
| 07 Dec 2022 | 18.25 | -1.00 | -5.19% | 18.25 | 19.75 | 174,463 |
| 06 Dec 2022 | 19.25 | 1.48 | 8.3% | 17.475 | 19.25 | 545,139 |
| 05 Dec 2022 | 17.775 | 0.00 | 0.0% | 17.775 | 17.775 | 78,905 |
| 02 Dec 2022 | 17.775 | -0.13 | -0.7% | 17.775 | 17.90 | 266,889 |
| 01 Dec 2022 | 17.90 | 0.00 | 0.0% | 17.90 | 17.90 | 82,494 |
| 30 Nov 2022 | 17.90 | 0.00 | 0.0% | 17.90 | 17.90 | 84,436 |
| 29 Nov 2022 | 17.90 | -0.23 | -1.24% | 17.90 | 18.125 | 445,609 |
| 28 Nov 2022 | 18.125 | 0.13 | 0.69% | 18.00 | 18.125 | 308,460 |
| 25 Nov 2022 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 110,011 |
| 24 Nov 2022 | 17.75 | -0.75 | -4.05% | 17.75 | 18.50 | 177,377 |
| 23 Nov 2022 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 76,667 |
| 22 Nov 2022 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 15,232 |
| 21 Nov 2022 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 173,411 |
| 18 Nov 2022 | 18.00 | -0.50 | -2.7% | 18.00 | 18.50 | 198,281 |
| 17 Nov 2022 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 79,363 |
| 16 Nov 2022 | 18.50 | 0.25 | 1.37% | 18.25 | 18.50 | 102,709 |
| 15 Nov 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 147,323 |
| 14 Nov 2022 | 18.25 | 0.00 | 0.0% | 18.25 | 18.25 | 6,242 |
| 11 Nov 2022 | 18.25 | 0.50 | 2.82% | 17.75 | 18.25 | 318,361 |
| 10 Nov 2022 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 217,974 |
| 09 Nov 2022 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 24,467 |
Inland Homes Plc (INL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.90 | 19.75 | 17.475 | 18.47 | 253,522 | -0.15 | -0.84% |
| 1 Month | 17.75 | 19.75 | 17.475 | 18.24 | 164,730 | 0.00 | 0.0% |
| 3 Months | 22.40 | 22.75 | 17.375 | 19.17 | 243,608 | -4.65 | -20.76% |
| 6 Months | 43.00 | 43.25 | 17.375 | 25.52 | 447,773 | -25.25 | -58.72% |
| 1 Year | 52.00 | 59.00 | 17.375 | 35.34 | 410,482 | -34.25 | -65.87% |
| 3 Years | 79.00 | 94.00 | 17.375 | 51.42 | 446,559 | -61.25 | -77.53% |
| 5 Years | 61.00 | 94.00 | 17.375 | 55.48 | 391,090 | -43.25 | -70.9% |