PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inland Homes Plc | LSE:INL | London | Ordinary Share | GB00B1TR0310 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.20 | -10.91% | 9.80 | 10.00 | 10.50 | 11.00 | 9.90 | 11.00 | 1,955,525 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 181.7 | 13.2 | 4.2 | 2.3 | 22 |
Inland Homes (INL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 9.80 | -1.20 | -10.91% | 9.80 | 11.00 | 1,955,525 |
| 26 Jan 2023 | 11.00 | -0.40 | -3.51% | 9.80 | 11.375 | 2,685,358 |
| 25 Jan 2023 | 11.40 | -6.10 | -34.86% | 11.375 | 15.95 | 5,188,392 |
| 24 Jan 2023 | 17.50 | -0.13 | -0.71% | 17.50 | 17.625 | 212,725 |
| 23 Jan 2023 | 17.625 | 0.00 | 0.0% | 17.625 | 17.75 | 446,062 |
| 20 Jan 2023 | 17.625 | -0.05 | -0.28% | 17.625 | 17.675 | 299,931 |
| 19 Jan 2023 | 17.675 | -0.08 | -0.42% | 17.125 | 17.75 | 736,841 |
| 18 Jan 2023 | 17.75 | -0.50 | -2.74% | 17.25 | 18.25 | 758,893 |
| 17 Jan 2023 | 18.25 | 0.25 | 1.39% | 18.125 | 18.625 | 783,474 |
| 16 Jan 2023 | 18.00 | -3.50 | -16.28% | 17.25 | 21.50 | 2,732,975 |
| 13 Jan 2023 | 21.50 | 0.25 | 1.18% | 21.25 | 21.50 | 274,293 |
| 12 Jan 2023 | 21.25 | 0.00 | 0.0% | 21.25 | 21.25 | 198,472 |
| 11 Jan 2023 | 21.25 | 0.00 | 0.0% | 21.25 | 21.25 | 30,583 |
| 10 Jan 2023 | 21.25 | -1.00 | -4.49% | 21.15 | 22.25 | 224,446 |
| 09 Jan 2023 | 22.25 | -0.75 | -3.26% | 22.25 | 23.00 | 317,812 |
| 06 Jan 2023 | 23.00 | -1.50 | -6.12% | 23.00 | 24.50 | 141,278 |
| 05 Jan 2023 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 208,205 |
| 04 Jan 2023 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 77,691 |
| 03 Jan 2023 | 24.50 | 1.00 | 4.26% | 23.50 | 24.50 | 421,317 |
| 30 Dec 2022 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 99,178 |
Inland Homes Plc (INL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.675 | 17.75 | 9.80 | 11.95 | 1,766,494 | -7.88 | -44.55% |
| 1 Month | 23.50 | 24.50 | 9.80 | 15.22 | 833,575 | -13.70 | -58.3% |
| 3 Months | 18.00 | 24.50 | 9.80 | 17.22 | 483,800 | -8.20 | -45.56% |
| 6 Months | 34.50 | 36.50 | 9.80 | 20.11 | 499,139 | -24.70 | -71.59% |
| 1 Year | 53.50 | 57.20 | 9.80 | 29.80 | 460,147 | -43.70 | -81.68% |
| 3 Years | 89.20 | 92.00 | 9.80 | 48.00 | 464,322 | -79.40 | -89.01% |
| 5 Years | 68.20 | 94.00 | 9.80 | 53.49 | 402,039 | -58.40 | -85.63% |