PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inland Homes Plc | LSE:INL | London | Ordinary Share | GB00B1TR0310 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.90 | -1.04% | 85.80 | 85.00 | 86.00 | 86.70 | 85.50 | 86.70 | 509,864 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 147.9 | 25.0 | 11.8 | 7.3 | 173 |
Inland Homes (INL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Feb 2020 | 86.70 | -2.50 | -2.8% | 86.70 | 88.00 | 476,561 |
| 19 Feb 2020 | 89.20 | 2.30 | 2.65% | 86.90 | 89.20 | 665,086 |
| 18 Feb 2020 | 86.90 | 0.40 | 0.46% | 85.50 | 87.20 | 1,438,804 |
| 17 Feb 2020 | 86.50 | 0.20 | 0.23% | 85.50 | 87.00 | 1,262,718 |
| 14 Feb 2020 | 86.30 | 0.00 | 0.0% | 86.30 | 87.80 | 350,916 |
| 13 Feb 2020 | 86.30 | 0.30 | 0.35% | 85.50 | 87.00 | 1,004,730 |
| 12 Feb 2020 | 86.00 | 1.00 | 1.18% | 84.50 | 87.00 | 459,078 |
| 11 Feb 2020 | 85.00 | -2.00 | -2.3% | 85.00 | 87.00 | 493,850 |
| 10 Feb 2020 | 87.00 | 3.50 | 4.19% | 82.60 | 87.00 | 686,229 |
| 07 Feb 2020 | 83.50 | -2.00 | -2.34% | 83.40 | 85.50 | 1,147,424 |
| 06 Feb 2020 | 85.50 | 0.00 | 0.0% | 84.20 | 85.50 | 173,182 |
| 05 Feb 2020 | 85.50 | -0.50 | -0.58% | 84.20 | 86.10 | 487,562 |
| 04 Feb 2020 | 86.00 | 1.00 | 1.18% | 84.00 | 86.30 | 939,912 |
| 03 Feb 2020 | 85.00 | 1.00 | 1.19% | 84.00 | 85.00 | 390,021 |
| 31 Jan 2020 | 84.00 | -1.00 | -1.18% | 83.30 | 87.00 | 824,596 |
| 30 Jan 2020 | 85.00 | -1.70 | -1.96% | 85.00 | 89.60 | 596,224 |
| 29 Jan 2020 | 86.70 | -0.70 | -0.8% | 86.70 | 89.50 | 458,876 |
| 28 Jan 2020 | 87.40 | 0.10 | 0.11% | 86.90 | 89.20 | 431,351 |
| 27 Jan 2020 | 87.30 | -1.90 | -2.13% | 86.80 | 92.00 | 529,547 |
| 24 Jan 2020 | 89.20 | -1.80 | -1.98% | 89.20 | 93.00 | 536,719 |
| 23 Jan 2020 | 91.00 | -2.00 | -2.15% | 91.00 | 94.00 | 255,274 |
| 22 Jan 2020 | 93.00 | 2.50 | 2.76% | 89.00 | 94.00 | 927,401 |
| 21 Jan 2020 | 90.50 | 0.90 | 1.0% | 87.00 | 91.70 | 631,955 |
Inland Homes Plc (INL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.30 | 89.20 | 85.50 | 87.07 | 838,817 | -0.50 | -0.58% |
| 1 Month | 92.30 | 93.00 | 82.60 | 86.19 | 667,669 | -6.50 | -7.04% |
| 3 Months | 78.50 | 94.00 | 78.50 | 85.51 | 468,794 | 7.30 | 9.3% |
| 6 Months | 70.00 | 94.00 | 66.00 | 81.17 | 403,166 | 15.80 | 22.57% |
| 1 Year | 60.60 | 94.00 | 56.50 | 74.14 | 358,032 | 25.20 | 41.58% |
| 3 Years | 61.50 | 94.00 | 47.30 | 64.96 | 345,256 | 24.30 | 39.51% |
| 5 Years | 61.125 | 94.00 | 46.25 | 67.32 | 453,875 | 24.68 | 40.37% |
