PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inland Homes Plc | LSE:INL | London | Ordinary Share | GB00B1TR0310 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -1.72% | 57.00 | 57.00 | 59.00 | 58.10 | 57.80 | 58.00 | 208,836 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 147.9 | 25.0 | 11.8 | 4.8 | 130 |
Inland Homes (INL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2021 | 58.00 | 0.00 | 0.0% | 57.80 | 58.10 | 245,438 |
| 18 Jan 2021 | 58.00 | -0.60 | -1.02% | 57.50 | 58.00 | 471,293 |
| 15 Jan 2021 | 58.60 | 0.10 | 0.17% | 58.00 | 58.60 | 867,019 |
| 14 Jan 2021 | 58.50 | 0.00 | 0.0% | 58.50 | 58.50 | 687,163 |
| 13 Jan 2021 | 58.50 | -1.50 | -2.5% | 58.50 | 59.00 | 264,331 |
| 12 Jan 2021 | 60.00 | 1.00 | 1.69% | 59.00 | 60.00 | 140,295 |
| 11 Jan 2021 | 59.00 | -0.50 | -0.84% | 59.00 | 60.00 | 223,034 |
| 08 Jan 2021 | 59.50 | -0.50 | -0.83% | 59.00 | 60.00 | 351,466 |
| 07 Jan 2021 | 60.00 | -0.80 | -1.32% | 60.00 | 60.50 | 174,687 |
| 06 Jan 2021 | 60.80 | 1.30 | 2.18% | 59.50 | 60.80 | 298,563 |
| 05 Jan 2021 | 59.50 | -1.00 | -1.65% | 58.50 | 60.50 | 307,217 |
| 04 Jan 2021 | 60.50 | -2.00 | -3.2% | 60.50 | 62.50 | 358,309 |
| 31 Dec 2020 | 62.50 | -1.00 | -1.57% | 62.50 | 63.50 | 135,991 |
| 30 Dec 2020 | 63.50 | -0.50 | -0.78% | 62.50 | 64.00 | 337,694 |
| 29 Dec 2020 | 64.00 | 1.00 | 1.59% | 63.00 | 64.50 | 514,563 |
| 24 Dec 2020 | 63.00 | 3.50 | 5.88% | 59.50 | 63.50 | 285,894 |
| 23 Dec 2020 | 59.50 | 3.50 | 6.25% | 56.00 | 59.50 | 282,480 |
| 22 Dec 2020 | 56.00 | 0.00 | 0.0% | 56.00 | 56.50 | 169,140 |
| 21 Dec 2020 | 56.00 | -2.50 | -4.27% | 56.00 | 58.50 | 262,584 |
Inland Homes Plc (INL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 57.50 | 58.39 | 507,049 | -2.00 | -3.39% |
| 1 Month | 56.00 | 64.50 | 56.00 | 59.99 | 349,828 | 1.00 | 1.79% |
| 3 Months | 51.50 | 66.50 | 49.00 | 59.60 | 456,904 | 5.50 | 10.68% |
| 6 Months | 54.00 | 66.50 | 48.00 | 56.37 | 355,580 | 3.00 | 5.56% |
| 1 Year | 88.70 | 94.00 | 32.00 | 58.43 | 516,793 | -31.70 | -35.74% |
| 3 Years | 67.00 | 94.00 | 32.00 | 62.29 | 378,318 | -10.00 | -14.93% |
| 5 Years | 80.25 | 94.00 | 32.00 | 63.31 | 421,511 | -23.25 | -28.97% |
