Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Inland Homes Plc LSE:INL London Ordinary Share GB00B1TR0310 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.72% 57.00 57.00 59.00 58.10 57.80 58.00 208,836 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 147.9 25.0 11.8 4.8 130

Inland Homes (INL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202158.000.000.0%57.8058.10245,438
18 Jan 202158.00-0.60-1.02%57.5058.00471,293
15 Jan 202158.600.100.17%58.0058.60867,019
14 Jan 202158.500.000.0%58.5058.50687,163
13 Jan 202158.50-1.50-2.5%58.5059.00264,331
12 Jan 202160.001.001.69%59.0060.00140,295
11 Jan 202159.00-0.50-0.84%59.0060.00223,034
08 Jan 202159.50-0.50-0.83%59.0060.00351,466
07 Jan 202160.00-0.80-1.32%60.0060.50174,687
06 Jan 202160.801.302.18%59.5060.80298,563
05 Jan 202159.50-1.00-1.65%58.5060.50307,217
04 Jan 202160.50-2.00-3.2%60.5062.50358,309
31 Dec 202062.50-1.00-1.57%62.5063.50135,991
30 Dec 202063.50-0.50-0.78%62.5064.00337,694
29 Dec 202064.001.001.59%63.0064.50514,563
24 Dec 202063.003.505.88%59.5063.50285,894
23 Dec 202059.503.506.25%56.0059.50282,480
22 Dec 202056.000.000.0%56.0056.50169,140
21 Dec 202056.00-2.50-4.27%56.0058.50262,584
Download more Inland Homes Plc Historical Data

Inland Homes Plc (INL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0059.0057.5058.39507,049-2.00-3.39%
1 Month56.0064.5056.0059.99349,8281.001.79%
3 Months51.5066.5049.0059.60456,9045.5010.68%
6 Months54.0066.5048.0056.37355,5803.005.56%
1 Year88.7094.0032.0058.43516,793-31.70-35.74%
3 Years67.0094.0032.0062.29378,318-10.00-14.93%
5 Years80.2594.0032.0063.31421,511-23.25-28.97%
ADVFN Advertorial
Your Recent History
LSE
INL
Inland Hom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 20:35:11