PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inland Homes Plc | LSE:INL | London | Ordinary Share | GB00B1TR0310 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.96% | 52.00 | 49.00 | 52.00 | 51.00 | 49.50 | 51.00 | 129,811 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 147.9 | 25.0 | 11.8 | 4.4 | 119 |
Inland Homes (INL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2020 | 52.00 | 1.00 | 1.96% | 49.50 | 52.00 | 129,811 |
| 28 May 2020 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 178,991 |
| 27 May 2020 | 50.50 | 1.00 | 2.02% | 49.50 | 51.50 | 497,617 |
| 26 May 2020 | 49.50 | 2.00 | 4.21% | 47.50 | 49.50 | 549,981 |
| 22 May 2020 | 47.50 | -0.50 | -1.04% | 47.50 | 48.00 | 257,512 |
| 21 May 2020 | 48.00 | 0.00 | 0.0% | 47.50 | 48.00 | 308,757 |
| 20 May 2020 | 48.00 | 1.00 | 2.13% | 48.00 | 48.00 | 159,434 |
| 19 May 2020 | 47.00 | -1.00 | -2.08% | 47.00 | 48.00 | 311,063 |
| 18 May 2020 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 283,108 |
| 15 May 2020 | 47.50 | 1.50 | 3.26% | 46.00 | 48.00 | 415,999 |
| 14 May 2020 | 46.00 | -1.70 | -3.56% | 46.00 | 47.50 | 439,911 |
| 13 May 2020 | 47.70 | 0.30 | 0.63% | 47.50 | 48.00 | 235,290 |
| 12 May 2020 | 47.40 | -1.60 | -3.27% | 47.40 | 49.00 | 259,600 |
| 11 May 2020 | 49.00 | 0.80 | 1.66% | 48.20 | 49.00 | 474,099 |
| 07 May 2020 | 48.20 | -1.00 | -2.03% | 47.70 | 49.20 | 664,021 |
| 06 May 2020 | 49.20 | -0.80 | -1.6% | 49.20 | 50.00 | 224,532 |
| 05 May 2020 | 50.00 | 0.70 | 1.42% | 49.30 | 50.50 | 651,657 |
| 04 May 2020 | 49.30 | -0.20 | -0.4% | 49.30 | 49.50 | 331,652 |
| 01 May 2020 | 49.50 | -0.75 | -1.49% | 48.50 | 50.00 | 792,902 |
| 30 Apr 2020 | 50.25 | -3.25 | -6.07% | 48.50 | 50.50 | 2,513,720 |
Inland Homes Plc (INL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 51.50 | 47.50 | 49.67 | 371,025 | 4.00 | 8.33% |
| 1 Month | 49.75 | 51.50 | 46.00 | 48.66 | 390,896 | 2.25 | 4.52% |
| 3 Months | 70.50 | 71.60 | 32.00 | 48.61 | 832,145 | -18.50 | -26.24% |
| 6 Months | 78.50 | 94.00 | 32.00 | 63.84 | 684,820 | -26.50 | -33.76% |
| 1 Year | 57.00 | 94.00 | 32.00 | 66.86 | 528,927 | -5.00 | -8.77% |
| 3 Years | 62.00 | 94.00 | 32.00 | 63.09 | 384,637 | -10.00 | -16.13% |
| 5 Years | 70.50 | 94.00 | 32.00 | 66.15 | 469,946 | -18.50 | -26.24% |
