Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 843.00p 843.00p 843.50p 845.00p 839.50p 844.00p 85,324.00 09:32:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7,838.4 267.8 43.2 19.5 3,549.07

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017843+3.00+0.36%837844.99994765,411
28 Mar 2017840-2.50-0.30%834.50006843.999941,102,560
27 Mar 2017842.5+37.50+4.66%8098612,587,286
24 Mar 2017805-5.00-0.62%792.58111,227,745
23 Mar 2017810+12.50+1.57%793.5810796,794
22 Mar 2017797.49994-10.50-1.30%793.5805.5720,179
21 Mar 2017808+1.00+0.12%805.5811.99994786,857
20 Mar 2017807+3.50+0.44%799807.5468,270
17 Mar 2017803.50006-3.00-0.37%7988081,089,696
16 Mar 2017806.5+7.00+0.88%800811.99994813,820
15 Mar 2017799.49994-2.50-0.31%794803.50006637,906
14 Mar 2017802+8.00+1.01%796807.51,077,678
13 Mar 2017794-3.00-0.38%790.5802.50006628,716
10 Mar 2017797+2.50+0.31%794802.50006616,051
09 Mar 2017794.5+2.00+0.25%787.5794.5798,315
08 Mar 2017792.5-2.50-0.31%790797.49994742,486
07 Mar 2017795+0.50+0.06%788.00006796.49994755,970
06 Mar 2017794.5+5.50+0.70%787.00006798.499941,024,503
03 Mar 2017789+10.00+1.28%776.57911,137,576
02 Mar 2017779+6.00+0.78%768.500067791,080,698
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week799.00861.00792.500.0000765k3M1M44.005.51%
1 Month775.00861.00768.500.0000468k3M943k68.008.77%
3 Months706.00861.00700.500.0000461k3M872k137.0019.41%
6 Months664.00861.00587.000.0000187k3M952k179.0026.96%
1 Year727.50861.00574.000.000070k3M925k115.5015.88%
3 Years667.50898.00574.000.000021k5M846k175.5026.29%
5 Years362.90898.00303.500.000021k6M865k480.10132.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 08:47:48