Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.70% 708.00p 708.00p 708.50p 720.50p 707.50p 720.50p 205,193.00 10:49:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 6,836.3 262.6 39.8 17.8 2,980.71

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017713+1.00+0.14%705719539,206
20 Jan 2017712-9.00-1.25%709725982,388
19 Jan 2017721+1.00+0.14%715.5727.51,069,618
18 Jan 2017720+1.50+0.21%717.57271,339,306
17 Jan 2017718.5-3.50-0.48%712725.51,359,998
16 Jan 2017722-6.50-0.89%722728.5709,584
13 Jan 2017728.5+7.50+1.04%721.5729694,389
12 Jan 2017721-8.00-1.10%714.5729.5818,901
11 Jan 2017729+3.00+0.41%723.5737.5889,609
10 Jan 2017726+7.00+0.97%717.5726992,387
09 Jan 2017719+4.50+0.63%711.5720.5570,776
06 Jan 2017714.5-2.00-0.28%706.5721632,833
05 Jan 2017716.5+13.00+1.85%706720869,090
04 Jan 2017703.5-5.50-0.78%700.5710.5758,654
03 Jan 2017709+7.00+1.00%701.5714966,780
30 Dec 2016702-1.50-0.21%699.5705.5241,866
29 Dec 2016703.5-1.00-0.14%699.5710.5654,771
28 Dec 2016704.5+20.00+2.92%680.5707.51,016,855
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week725.50727.50705.00717.6176539k1M1M-17.50-2.41%
1 Month683.00737.50680.50716.5799242k1M839k25.003.66%
3 Months650.50737.50587.00659.6040242k2M936k57.508.84%
6 Months712.00737.50587.00670.3170242k2M962k-4.00-0.56%
1 Year730.00755.50574.00679.9100242k2M956k-22.00-3.01%
3 Years590.00898.00561.00705.866668k5M841k118.0020.00%
5 Years338.40898.00303.50595.861143k6M885k369.60109.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 11:08:11