Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 769.00p 769.50p 770.50p 776.00p 767.00p 769.50p 843,858 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7,838.4 267.8 43.2 17.8 3,237.53

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017769-12.00-1.54%763.5779.51,514,642
26 Jun 2017780.99993+2.00+0.26%779786.00006713,191
23 Jun 2017779+5.50+0.71%769780.5601,020
22 Jun 2017773.5-3.00-0.39%766.49993777.5600,705
21 Jun 2017776.5-2.50-0.32%774.5781.5877,685
20 Jun 2017779-8.00-1.02%777.5790697,604
19 Jun 2017787.00006+4.00+0.51%782.5793640,331
16 Jun 2017782.99993+10.00+1.29%775787.51,983,522
15 Jun 2017773-26.00-3.25%7647981,982,617
14 Jun 2017799-2.00-0.25%795802.500061,214,835
13 Jun 2017801+5.00+0.63%795.58072,006,919
12 Jun 2017796-2.00-0.25%787.000067991,705,011
09 Jun 2017798+3.00+0.38%780.57981,346,329
08 Jun 2017795+2.00+0.25%789796.499931,199,121
07 Jun 2017793-4.00-0.50%791.5798.49993909,670
06 Jun 2017797-7.00-0.87%797805.51,142,954
05 Jun 2017804-7.50-0.92%802.50006817.51,143,842
02 Jun 2017811.5-11.50-1.40%809826995,058
01 Jun 2017823+6.00+0.73%812.99993823.5995,397
31 May 2017817.00006-9.50-1.15%814.99993826.51,570,595
30 May 2017826.5-10.00-1.20%824838.51,303,657
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week779786763.50.0000601k2M861k-10-1.28%
1 Month826.5826.5763.50.0000601k2M1M-57.5-6.96%
3 Months844.5861763.50.0000525k2M1M-75.5-8.94%
6 Months683861680.50.0000187k3M963k8612.59%
1 Year6178615870.000070k3M965k15224.64%
3 Years6378985740.000021k5M880k13220.72%
5 Years353.9898342.90.000021k6M848k415.1117.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 19:27:05