Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 857.50p 858.00p 858.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7,838.4 267.8 43.2 19.8 3,610.12

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017857.5+16.50+1.96%849.5859.5720,766
21 Apr 2017841-1.00-0.12%839.5846.5614,584
20 Apr 2017842-6.00-0.71%837850.00006926,548
19 Apr 2017847.99994-2.00-0.24%847.58611,245,485
18 Apr 2017850.00006-3.00-0.35%849.000068571,129,983
13 Apr 2017853+5.00+0.59%846.99994853.5933,422
12 Apr 2017847.99994+6.00+0.71%843852.000061,116,643
11 Apr 2017842-1.00-0.12%842847.5956,527
10 Apr 2017843+5.00+0.60%837.5845.99994739,401
07 Apr 2017838+1.50+0.18%832842687,084
06 Apr 2017836.5+8.50+1.03%822.58391,806,209
05 Apr 2017828-12.00-1.43%826844.51,280,578
04 Apr 2017840+4.00+0.48%837.5843650,983
03 Apr 2017836-5.50-0.65%835.50006844.5737,609
31 Mar 2017841.5-1.50-0.18%837845.5685,001
30 Mar 20178430.000.00%839.5845.99994750,661
29 Mar 2017843+3.00+0.36%837844.99994765,411
28 Mar 2017840-2.50-0.30%834.50006843.999941,102,560
27 Mar 2017842.5+37.50+4.66%8098612,587,286
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week852.50861.00837.000.0000615k1M927k5.000.59%
1 Month843.50861.00822.500.0000615k2M936k14.001.66%
3 Months718.00861.00711.000.0000461k3M893k139.5019.43%
6 Months645.50861.00587.000.0000187k3M931k212.0032.84%
1 Year690.00861.00574.000.000070k3M925k167.5024.28%
3 Years642.00898.00574.000.000021k5M851k215.5033.57%
5 Years363.80898.00303.500.000021k6M857k493.70135.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 06:40:34