Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +3.06% 639.00p 637.00p 637.50p 640.50p 620.50p 623.50p 1,648,716.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 6,836.3 262.6 39.8 16.1 2,690.22

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016639+19.00+3.06%620.5640.51,648,716
07 Dec 2016620+22.00+3.68%6046211,216,004
06 Dec 2016598+7.50+1.27%589598.5928,607
05 Dec 2016590.5-0.50-0.08%587595.5699,012
02 Dec 2016591-9.00-1.50%587596.51,319,676
01 Dec 2016600-8.50-1.40%598608695,571
30 Nov 2016608.5-2.50-0.41%606612680,282
29 Nov 2016611+5.50+0.91%603.5612.5933,060
28 Nov 2016605.5-7.00-1.14%604612740,968
25 Nov 2016612.5-2.50-0.41%611617.5365,663
24 Nov 2016615-0.50-0.08%615630354,892
23 Nov 2016615.5-11.50-1.83%613.5631.51,041,210
22 Nov 2016627-1.50-0.24%623630.5712,740
21 Nov 2016628.5-13.50-2.10%624.5644760,925
18 Nov 2016642-3.50-0.54%636.5649.5820,678
17 Nov 2016645.5+7.00+1.10%634645.5600,526
16 Nov 2016638.5-6.50-1.01%635649.5798,213
15 Nov 2016645+5.00+0.78%641655531,473
14 Nov 2016640+1.00+0.16%638.5653515,366
11 Nov 2016639-7.50-1.16%637.5649.5599,715
10 Nov 2016646.5+4.00+0.62%6446631,039,388
09 Nov 2016642.50.000.00%623.5646612,390
08 Nov 2016642.5-2.00-0.31%641648.51,270,667
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week605.50640.50587.00600.8120696k2M972k33.505.53%
1 Month644.00663.00587.00619.5262355k2M768k-5.00-0.78%
3 Months661.50688.50587.00649.6722355k2M974k-22.50-3.40%
6 Months675.50735.00574.00663.128570k2M940k-36.50-5.40%
1 Year757.00787.50574.00685.655868k2M921k-118.00-15.59%
3 Years581.00898.00556.50704.602021k5M822k58.009.98%
5 Years286.00898.00276.20584.419521k6M888k353.00123.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 18:12:10