Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.16% 738.50p 737.50p 738.50p 740.50p 724.50p 726.50p 1,001,402.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 6,836.3 262.6 39.8 18.6 3,109.12

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017738.50006+8.50+1.16%724.5740.51,001,402
23 Feb 2017730-1.50-0.21%728.5737.50006920,971
22 Feb 2017731.5-9.00-1.22%729.5744.5912,588
21 Feb 2017740.5+0.50+0.07%738746549,983
20 Feb 2017740+1.50+0.20%733.49994745599,862
17 Feb 2017738.500060.000.00%732.49994746.5668,685
16 Feb 2017738.50006-2.50-0.34%735.49994744.5762,726
15 Feb 2017741+1.00+0.14%736745.51,217,796
14 Feb 2017740-2.00-0.27%734744690,235
13 Feb 2017742+3.00+0.41%737.50006745.5476,027
10 Feb 2017739+2.00+0.27%736745461,115
09 Feb 2017737+2.00+0.27%734739.50006692,895
08 Feb 2017735+8.50+1.17%727736869,565
07 Feb 2017726.5+2.50+0.35%723.5730823,272
06 Feb 2017724.00006+3.00+0.42%718.99994731.5788,080
03 Feb 2017721.00006+0.50+0.07%719.5727.5801,594
02 Feb 2017720.5-0.50-0.07%716.5724.5695,976
01 Feb 2017721.00006+3.50+0.49%715724.5900,717
31 Jan 2017717.5+6.50+0.91%711722.00006785,397
30 Jan 2017711-2.50-0.35%704718.5636,757
27 Jan 2017713.5+1.50+0.21%711716.99994601,378
26 Jan 2017712-2.00-0.28%704.50006718.99994886,702
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week743.50746.500.000.0000550k921k730k-5.00-0.67%
1 Month717.00746.500.000.0000461k1M743k21.503.00%
3 Months594.50746.500.000.0000187k2M942k144.0024.22%
6 Months706.00746.500.000.0000187k2M933k32.504.60%
1 Year738.00755.500.000.000070k2M930k0.500.07%
3 Years613.00898.000.000.000021k5M844k125.5020.47%
5 Years377.70898.000.000.000021k6M881k360.8095.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 21:13:24