Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -1.25% 750.00p 750.00p 750.50p 758.00p 749.50p 758.00p 98,722 09:06:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7,838.4 267.8 43.2 17.4 3,157.54

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018759.5-18.00-2.32%755.57722,188,696
15 Jan 2018777.5-4.50-0.58%776786.00006878,607
12 Jan 2018781.99993+7.50+0.97%772786.5992,668
11 Jan 2018774.5-7.50-0.96%767780.5954,586
10 Jan 2018781.99993+0.50+0.06%773.5783.5730,071
09 Jan 2018781.50.000.00%772.5785.5917,404
08 Jan 2018781.5-3.50-0.45%775.5790.5749,594
05 Jan 2018785.00006-7.50-0.95%774.5791.51,523,124
04 Jan 2018792.5-4.50-0.56%789799.49993913,098
03 Jan 2018797+3.50+0.44%790.5800.50006744,500
02 Jan 2018793.5+11.00+1.41%783.5796.49993873,974
29 Dec 2017782.50.000.00%773782.99993707,642
28 Dec 2017782.5+1.50+0.19%776.5785.00006444,033
27 Dec 2017780.99993-2.00-0.26%778783.99993663,713
22 Dec 2017782.99993+2.50+0.32%772786.5641,416
21 Dec 2017780.5-6.50-0.83%776785.51,108,350
20 Dec 2017787.00006+7.00+0.90%779.5789.5716,018
19 Dec 2017779.99993+6.00+0.78%767.49993785.00006987,981
18 Dec 2017774+4.00+0.52%766781.51,177,758
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week779.5786.5749771.4930730k2M1M-29.5-3.78%
1 Month782.5800.5749780.5175444k2M926k-32.5-4.15%
3 Months796810714.5761.7362344k3M1M-46-5.78%
6 Months769.5885714.5796.2711344k3M1M-19.5-2.53%
1 Year724.5885700.5795.9820344k3M1M25.53.52%
3 Years701898574751.003168k5M939k496.99%
5 Years453.6898448.5698.972721k6M861k296.465.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 09:22:02