Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.58% 777.00p 777.00p 777.50p 780.50p 771.00p 775.00p 334,560 13:34:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7,838.4 267.8 43.2 18.0 3,271.21

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017772.5+4.00+0.52%758774.51,224,456
18 Jul 2017768.50006+1.00+0.13%762770.50006531,493
17 Jul 2017767.49993-1.00-0.13%766.49993772.5562,461
14 Jul 2017768.50006-2.50-0.32%765783.5494,593
13 Jul 2017771+16.50+2.19%754.00006771936,722
12 Jul 2017754.5-2.50-0.33%748.999937631,181,173
11 Jul 2017757-19.50-2.51%753.5786.000061,086,075
10 Jul 2017776.5+19.00+2.51%761776.51,402,061
07 Jul 2017757.5+3.00+0.40%750.99993759.5875,996
06 Jul 2017754.5-7.00-0.92%749.5764972,790
05 Jul 2017761.5+13.00+1.74%745.5762658,255
04 Jul 2017748.5-4.50-0.60%747.5756.5821,652
03 Jul 2017753.00006-1.50-0.20%748.99993763.51,319,159
30 Jun 2017754.5-5.50-0.72%754.000067651,157,854
29 Jun 2017760-9.00-1.17%759771.50006855,280
28 Jun 20177690.000.00%767776843,858
27 Jun 2017769-12.00-1.54%763.5779.51,514,642
26 Jun 2017780.99993+2.00+0.26%779786.00006713,191
23 Jun 2017779+5.50+0.71%769780.5601,020
22 Jun 2017773.5-3.00-0.39%766.49993777.5600,705
21 Jun 2017776.5-2.50-0.32%774.5781.5877,685
20 Jun 2017779-8.00-1.02%777.5790697,604
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week755.5783.57540.0000495k1M750k21.52.85%
1 Month777786745.50.0000495k2M918k0-
3 Months854861745.50.0000495k2M1M-77-9.02%
6 Months722.5861700.50.0000461k3M975k54.57.54%
1 Year704.58615870.0000187k3M964k72.510.29%
3 Years6538985740.000021k5M891k12418.99%
5 Years366.8898351.20.000021k6M847k410.2111.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170720 12:49:39