Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 858.00p 857.50p 858.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7,838.4 267.8 43.2 19.9 3,612.22

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017858+8.50+1.00%851.000068611,079,094
19 May 2017849.50.000.00%845.99993854997,092
18 May 2017849.5-7.50-0.88%832850.000061,624,852
17 May 2017857+22.00+2.63%834.500068581,197,796
16 May 2017835+2.00+0.24%829842.5962,539
15 May 2017833-4.50-0.54%830841.51,294,795
12 May 2017837.5-3.50-0.42%831.49993842525,251
11 May 2017841-7.50-0.88%839848.51,426,177
10 May 2017848.5+3.50+0.41%844.5854527,987
09 May 2017844.99993+3.00+0.36%843.5851.5582,585
08 May 2017842+10.50+1.26%831.49993843.99993922,128
05 May 2017831.49993-6.50-0.78%8278391,151,022
04 May 2017838-5.00-0.59%838847.5974,788
03 May 2017843-15.00-1.75%840.5857921,646
02 May 2017858+3.50+0.41%844.58601,053,203
28 Apr 2017854.5-2.00-0.23%854.5861718,375
27 Apr 2017856.5-3.00-0.35%850.00006857719,159
26 Apr 2017859.5+2.50+0.29%841859.51,210,397
25 Apr 2017857-0.50-0.06%854.5861885,364
24 Apr 2017857.5+16.50+1.96%849.5859.5720,766
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week833.58618290.0000963k2M1M24.52.94%
1 Month859.58618270.0000525k2M988k-1.5-0.17%
3 Months745.5861741.50.0000468k3M969k112.515.09%
6 Months626.58615870.0000187k3M937k231.536.95%
1 Year720.58615740.000070k3M937k137.519.08%
3 Years6328985740.000021k5M858k22635.76%
5 Years319.2898303.50.000021k6M851k538.8168.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 07:04:47