We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inchcape Plc | LSE:INCH | London | Ordinary Share | GB00B61TVQ02 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 1.41% | 793.50 | 793.50 | 795.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 796.00 | 780.50 | 782.00 | 42,542 | 13:18:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealers (new,used) | 11.45B | 283M | 0.6852 | 11.60 | 3.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 782.50 | -16.00 | -2.00% | 782.00 | 797.50 | 343,087 |
| 08 May 2024 | 798.50 | 5.00 | 0.63% | 785.00 | 801.00 | 724,879 |
| 07 May 2024 | 793.50 | 30.50 | 4.00% | 756.50 | 793.50 | 680,212 |
| 03 May 2024 | 763.00 | 0.50 | 0.07% | 745.00 | 768.00 | 230,595 |
| 02 May 2024 | 762.50 | -32.00 | -4.03% | 758.00 | 781.00 | 458,870 |
| 01 May 2024 | 794.50 | -5.50 | -0.69% | 793.50 | 807.00 | 229,214 |
| 30 Apr 2024 | 800.00 | -3.50 | -0.44% | 800.00 | 807.50 | 663,899 |
| 29 Apr 2024 | 803.50 | 9.00 | 1.13% | 786.00 | 806.00 | 893,005 |
| 26 Apr 2024 | 794.50 | 8.50 | 1.08% | 774.50 | 794.50 | 752,008 |
| 25 Apr 2024 | 786.00 | 67.00 | 9.32% | 750.00 | 795.50 | 1,392,804 |
| 24 Apr 2024 | 719.00 | -7.00 | -0.96% | 719.00 | 736.00 | 1,062,473 |
| 23 Apr 2024 | 726.00 | 2.50 | 0.35% | 723.00 | 728.50 | 944,526 |
| 22 Apr 2024 | 723.50 | -2.50 | -0.34% | 720.50 | 743.50 | 736,436 |
| 19 Apr 2024 | 726.00 | -6.50 | -0.89% | 717.00 | 735.00 | 1,914,861 |
| 18 Apr 2024 | 732.50 | 2.00 | 0.27% | 721.00 | 740.00 | 533,703 |
| 17 Apr 2024 | 730.50 | 9.50 | 1.32% | 703.50 | 730.50 | 686,454 |
| 16 Apr 2024 | 721.00 | -6.00 | -0.83% | 701.00 | 721.00 | 1,343,015 |
| 15 Apr 2024 | 727.00 | 28.50 | 4.08% | 705.50 | 736.50 | 2,312,876 |
| 12 Apr 2024 | 698.50 | -19.50 | -2.72% | 698.50 | 724.00 | 950,882 |
| 11 Apr 2024 | 718.00 | -11.50 | -1.58% | 717.00 | 732.50 | 1,034,834 |
| 10 Apr 2024 | 729.50 | -17.50 | -2.34% | 722.50 | 754.50 | 2,177,457 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 745.00 | 801.00 | 745.00 | 789.87 | 494,693 | 48.50 | 6.51% |
| 1 Month | 720.00 | 807.50 | 698.50 | 748.49 | 887,042 | 73.50 | 10.21% |
| 3 Months | 660.00 | 807.50 | 597.50 | 692.18 | 1,147,857 | 133.50 | 20.23% |
| 6 Months | 652.50 | 807.50 | 597.50 | 683.74 | 1,159,812 | 141.00 | 21.61% |
| 1 Year | 789.00 | 892.50 | 597.50 | 713.05 | 997,605 | 4.50 | 0.57% |
| 3 Years | 803.00 | 941.00 | 597.50 | 761.16 | 800,802 | -9.50 | -1.18% |
| 5 Years | 594.50 | 941.00 | 400.20 | 679.72 | 879,214 | 199.00 | 33.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
