Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.48% 726.00p 726.00p 727.00p 731.50p 720.50p 723.50p 484,146 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7,838.4 267.8 43.2 16.8 3,056.49

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017726+3.50+0.48%720.5731.5484,146
23 Nov 2017722.5-2.50-0.34%718.5727.5343,947
22 Nov 20177250.000.00%723.00006738.500061,043,964
21 Nov 2017725-0.50-0.07%714.5725.52,364,308
20 Nov 2017725.50.000.00%723.00006730.51,518,332
17 Nov 2017725.5-1.00-0.14%719.99993729.02648651,501
16 Nov 2017726.5+2.50+0.35%720.5730.51,059,471
15 Nov 2017724.00006-2.50-0.34%724.000067331,313,632
14 Nov 2017726.5-2.00-0.27%723.5736.500061,166,395
13 Nov 2017728.5-5.00-0.68%724.00006737.897521,211,755
10 Nov 2017733.49993-7.00-0.95%730.5742.51,001,462
09 Nov 2017740.5-12.50-1.66%736753.00006962,897
08 Nov 2017753.00006+2.00+0.27%746.5766.57623948,447
07 Nov 2017750.99993-17.00-2.21%748.99993772.810661,107,457
06 Nov 2017768-16.50-2.10%761.5783.151671,074,827
03 Nov 2017784.5+6.00+0.77%777788.51,163,088
02 Nov 2017778.5+7.00+0.91%770.50006788.000061,868,333
01 Nov 2017771.50006-10.00-1.28%7697911,871,489
31 Oct 2017781.5+7.00+0.90%771787.000061,411,109
30 Oct 2017774.5+3.50+0.45%769777.51,232,344
27 Oct 2017771-6.50-0.84%765794.63112,106,746
26 Oct 2017777.5-28.00-3.48%7768102,852,810
25 Oct 2017805.5+7.50+0.94%791.5810911,551
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week725738.5714.5725.0380344k2M1M10.14%
1 Month780794.6311714.5750.7494344k2M1M-54-6.92%
3 Months834885714.5799.1200344k3M1M-108-12.95%
6 Months855885714.5799.8502344k3M1M-129-15.09%
1 Year614.5885587781.2203187k3M1M111.518.14%
3 Years708.5898574748.653768k5M925k17.52.47%
5 Years421.5898421.5691.796821k6M850k304.572.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 00:18:54