Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -1.56% 727.00p 727.00p 728.00p 748.00p 721.50p 741.00p 1,197,945 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 8,949.2 369.9 64.6 11.3 3,060.70

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018738.50.000.00%734742.5890,170
22 May 2018738.5+3.00+0.41%736743.5733,794
21 May 2018735.50.000.00%733.5739463,236
18 May 2018735.5-4.50-0.61%730.5738.5562,777
17 May 2018740-13.50-1.79%732742.5655,608
16 May 2018753.5+2.50+0.33%7467541,260,189
15 May 2018751+0.50+0.07%748.5761.5633,369
14 May 2018750.5+3.00+0.40%745756588,004
11 May 2018747.5-6.00-0.80%739756997,760
10 May 2018753.5+2.50+0.33%746762831,132
09 May 2018751+9.00+1.21%741.5751.51,040,059
08 May 2018742-1.50-0.20%736755.51,141,492
04 May 2018743.5+3.50+0.47%739.5746743,898
03 May 2018740+5.00+0.68%735744.51,335,536
02 May 2018735+10.00+1.38%722.5737988,435
01 May 2018725-1.50-0.21%722.5739268,616
30 Apr 2018726.5+6.50+0.90%720730.5670,731
27 Apr 2018720+5.50+0.77%712721.5491,878
26 Apr 2018714.5+6.00+0.85%706.5716509,891
25 Apr 2018708.5-8.00-1.12%704.5719866,689
24 Apr 2018716.5-9.00-1.24%715729.5592,315
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week740748721.5737.8663463k1M661k-13-1.76%
1 Month711762706.5741.2817269k1M748k162.25%
3 Months678762662704.9473269k3M992k497.23%
6 Months720.5800.5660.5723.9760269k3M1M6.50.90%
1 Year860885660.5763.2504269k3M1M-133-15.47%
3 Years856885574740.680068k3M950k-129-15.07%
5 Years555.5898449.2713.968821k5M869k171.530.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 21:07:44