We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inchcape Plc | LSE:INCH | London | Ordinary Share | GB00B61TVQ02 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.77% | 773.50 | 773.00 | 774.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 785.00 | 772.00 | 773.50 | 814,429 | 16:29:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealers (new,used) | 11.45B | 283M | 0.6966 | 11.10 | 3.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 773.50 | -6.00 | -0.77% | 772.00 | 785.00 | 814,429 |
| 12 Dec 2024 | 779.50 | -5.00 | -0.64% | 775.00 | 787.50 | 679,204 |
| 11 Dec 2024 | 784.50 | 8.00 | 1.03% | 767.50 | 784.50 | 863,020 |
| 10 Dec 2024 | 776.50 | 2.50 | 0.32% | 755.50 | 777.00 | 362,499 |
| 09 Dec 2024 | 774.00 | -3.50 | -0.45% | 749.50 | 777.50 | 871,332 |
| 06 Dec 2024 | 777.50 | 9.50 | 1.24% | 767.50 | 786.50 | 429,992 |
| 05 Dec 2024 | 768.00 | -8.50 | -1.09% | 761.00 | 785.50 | 927,821 |
| 04 Dec 2024 | 776.50 | -2.00 | -0.26% | 776.00 | 796.50 | 610,767 |
| 03 Dec 2024 | 778.50 | 6.50 | 0.84% | 773.00 | 782.00 | 576,449 |
| 02 Dec 2024 | 772.00 | 2.00 | 0.26% | 768.00 | 781.00 | 501,943 |
| 29 Nov 2024 | 770.00 | 2.00 | 0.26% | 762.50 | 775.00 | 399,729 |
| 28 Nov 2024 | 768.00 | 3.50 | 0.46% | 766.00 | 774.50 | 289,061 |
| 27 Nov 2024 | 764.50 | 4.50 | 0.59% | 757.00 | 769.00 | 691,997 |
| 26 Nov 2024 | 760.00 | -8.00 | -1.04% | 753.00 | 767.00 | 833,336 |
| 25 Nov 2024 | 768.00 | 1.50 | 0.20% | 759.00 | 772.50 | 1,131,494 |
| 22 Nov 2024 | 766.50 | 18.50 | 2.47% | 742.50 | 767.00 | 593,448 |
| 21 Nov 2024 | 748.00 | 7.50 | 1.01% | 730.50 | 749.00 | 1,529,969 |
| 20 Nov 2024 | 740.50 | -11.00 | -1.46% | 740.50 | 763.50 | 713,825 |
| 19 Nov 2024 | 751.50 | -18.50 | -2.40% | 748.50 | 774.50 | 859,934 |
| 18 Nov 2024 | 770.00 | -7.00 | -0.90% | 767.00 | 780.50 | 845,144 |
| 15 Nov 2024 | 777.00 | 11.50 | 1.50% | 747.50 | 788.50 | 854,575 |
| 14 Nov 2024 | 765.50 | 17.50 | 2.34% | 733.00 | 765.50 | 771,894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 786.50 | 787.50 | 749.50 | 778.74 | 641,209 | -13.00 | -1.65% |
| 1 Month | 747.50 | 796.50 | 730.50 | 766.85 | 721,857 | 26.00 | 3.48% |
| 3 Months | 825.00 | 833.50 | 706.50 | 761.85 | 769,863 | -51.50 | -6.24% |
| 6 Months | 779.00 | 874.00 | 706.50 | 783.30 | 654,487 | -5.50 | -0.71% |
| 1 Year | 653.00 | 874.00 | 597.50 | 734.96 | 854,956 | 120.50 | 18.45% |
| 3 Years | 873.50 | 941.00 | 597.50 | 754.75 | 813,280 | -100.00 | -11.45% |
| 5 Years | 695.50 | 941.00 | 400.20 | 699.79 | 830,187 | 78.00 | 11.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
