Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.54% 749.00p 746.00p 746.50p 759.00p 735.00p 744.00p 1,149,023 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7,838.4 267.8 43.2 17.3 3,153.33

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018748.99993+4.00+0.54%7357591,149,023
18 Jan 20187450.000.00%7367461,473,816
17 Jan 2018745-14.50-1.91%742.57581,168,456
16 Jan 2018759.5-18.00-2.32%755.57722,188,696
15 Jan 2018777.5-4.50-0.58%776786.00006878,607
12 Jan 2018781.99993+7.50+0.97%772786.5992,668
11 Jan 2018774.5-7.50-0.96%767780.5954,586
10 Jan 2018781.99993+0.50+0.06%773.5783.5730,071
09 Jan 2018781.50.000.00%772.5785.5917,404
08 Jan 2018781.5-3.50-0.45%775.5790.5749,594
05 Jan 2018785.00006-7.50-0.95%774.5791.51,523,124
04 Jan 2018792.5-4.50-0.56%789799.49993913,098
03 Jan 2018797+3.50+0.44%790.5800.50006744,500
02 Jan 2018793.5+11.00+1.41%783.5796.49993873,974
29 Dec 2017782.50.000.00%773782.99993707,642
28 Dec 2017782.5+1.50+0.19%776.5785.00006444,033
27 Dec 2017780.99993-2.00-0.26%778783.99993663,713
22 Dec 2017782.99993+2.50+0.32%772786.5641,416
21 Dec 2017780.5-6.50-0.83%776785.51,108,350
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week773.5786.5735759.4757879k2M1M-24.5-3.17%
1 Month778.5800.5735774.5732444k2M974k-29.5-3.79%
3 Months780800.5714.5759.6990344k2M1M-31-3.97%
6 Months776.5885714.5795.5656344k3M1M-27.5-3.54%
1 Year724.5885700.5796.1693344k3M1M24.53.38%
3 Years707898574751.107868k5M940k425.94%
5 Years466.1898449.2699.370621k6M862k282.960.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 12:46:21