Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.30% 543.50p 543.50p 544.00p 549.00p 537.50p 539.00p 1,112,810 16:11:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 8,949.2 369.9 64.6 8.4 2,288.16

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018536.5-80.00-12.98%525616.56,243,742
16 Oct 2018616.5+5.00+0.82%608619.5991,538
15 Oct 2018611.5-0.50-0.08%603.56141,019,250
12 Oct 2018612+0.50+0.08%6106201,344,463
11 Oct 2018611.5-1.00-0.16%599.56192,460,024
10 Oct 2018612.5-11.00-1.76%612.5626.51,493,595
09 Oct 2018623.5-11.00-1.73%6236361,521,364
08 Oct 2018634.5+5.00+0.79%625635.52,078,838
05 Oct 2018629.5-1.00-0.16%623.5633.52,304,935
04 Oct 2018630.5-36.50-5.47%630.56674,747,514
03 Oct 2018667-4.50-0.67%667677.51,363,730
02 Oct 2018671.5+1.50+0.22%667674.51,643,622
01 Oct 2018670+1.00+0.15%666679.51,541,911
28 Sep 20186690.000.00%665.56731,987,962
27 Sep 2018669-1.50-0.22%6666731,265,358
26 Sep 2018670.5+3.00+0.45%666671.51,158,817
25 Sep 2018667.5-21.00-3.05%666.5690.51,227,987
24 Sep 2018688.5-7.00-1.01%684.5697.51,156,338
21 Sep 2018695.5+0.50+0.07%688.5698.52,250,482
20 Sep 2018695+12.00+1.76%683696.51,428,731
19 Sep 2018683+3.00+0.44%676683.52,255,400
18 Sep 2018680+10.00+1.49%6666801,465,561
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week606.5620525573.1345992k6M2M-63-10.39%
1 Month685698.5525629.9218992k6M2M-141.5-20.66%
3 Months826826525664.9820424k6M1M-282.5-34.20%
6 Months714.5826525701.3750269k6M1M-171-23.93%
1 Year834834.5525717.5245269k6M1M-290.5-34.83%
3 Years760.5885525729.982468k6M980k-217-28.53%
5 Years633.5898525722.151321k6M896k-90-14.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 15:26:31