Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -1.44% 582.50p 579.50p 580.50p 593.00p 579.00p 591.50p 752,354 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 8,949.2 369.9 64.6 9.0 2,452.35

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019591-2.50-0.42%586600.5509,695
21 Jan 2019593.5-2.50-0.42%589.5598558,803
18 Jan 2019596+7.00+1.19%587.5601.5676,570
17 Jan 2019589+8.00+1.38%575589597,518
16 Jan 2019581+14.00+2.47%567.5582.5825,798
15 Jan 2019567-8.50-1.48%564583.5617,556
14 Jan 2019575.5-8.50-1.46%569.5594405,964
11 Jan 2019584+11.50+2.01%570586.5661,429
10 Jan 2019572.5+1.50+0.26%562575779,342
09 Jan 2019571+7.00+1.24%562576594,352
08 Jan 2019564+9.00+1.62%551.5567.5971,979
07 Jan 20195550.000.00%551.5564.5768,753
04 Jan 2019555+5.50+1.00%548557.5583,359
03 Jan 2019549.5-3.00-0.54%546.5557536,989
02 Jan 2019552.5+1.00+0.18%536557591,744
31 Dec 2018551.5+4.00+0.73%551.5561.5255,904
28 Dec 2018547.5+22.00+4.19%530548.5580,241
27 Dec 2018525.5-16.50-3.04%523549.5724,665
24 Dec 2018542+2.00+0.37%537.5544137,224
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week571.5601.5567.5589.5251510k826k634k111.92%
1 Month546601.5523567.9121256k972k624k36.56.68%
3 Months530606516559.9364137k3M1M52.59.91%
6 Months792826482.2603.6453137k6M1M-209.5-26.45%
1 Year735.5826482.2653.0782137k6M1M-153-20.80%
3 Years730885482.2707.477470k6M1M-147.5-20.21%
5 Years594.5898482.2712.358421k6M937k-12-2.02%
Your Recent History
LSE
INCH
Inchcape
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:34:17