Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.18% 824.50p 824.50p 825.00p 831.50p 824.00p 826.00p 242,206 14:26:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7,838.4 267.8 43.2 19.1 3,471.18

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017826+3.50+0.43%822830515,104
15 Sep 2017822.5-15.50-1.85%817.00006842.51,428,918
14 Sep 2017838+8.00+0.96%826.5849.5913,233
13 Sep 2017830-5.00-0.60%826.5834933,326
12 Sep 20178350.000.00%825837.5759,353
11 Sep 2017835+3.00+0.36%829839.5452,729
08 Sep 2017832-6.50-0.78%817.5840627,273
07 Sep 2017838.5+7.50+0.90%830841475,184
06 Sep 20178310.000.00%826.5832.500061,495,312
05 Sep 2017831+4.00+0.48%827834.50006498,320
04 Sep 2017827-8.00-0.96%826.5838.5520,440
01 Sep 2017835+2.50+0.30%831835.50006626,080
31 Aug 2017832.50006+0.50+0.06%827.5835.50006758,591
30 Aug 20178320.000.00%830.49993837.5461,614
29 Aug 2017832-7.00-0.83%826.5849.5608,782
25 Aug 2017839-2.00-0.24%835844.99993364,131
24 Aug 2017841-2.50-0.30%838848.5649,522
23 Aug 2017843.5-6.50-0.76%842.5851.5465,637
22 Aug 2017850.00006+3.50+0.41%848.5856647,155
21 Aug 2017846.5+7.50+0.89%834846.99993553,103
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week837.5849.5817829.6319515k1M910k-13-1.55%
1 Month853.5856817833.2675364k1M695k-29-3.40%
3 Months778.5856745.5807.0597364k2M905k465.91%
6 Months812861745.5818.4152364k3M995k12.51.54%
1 Year674861587753.7337187k3M968k150.522.33%
3 Years682898574739.292968k5M908k142.520.89%
5 Years370.2898351.2671.681221k6M846k454.3122.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 13:42:54