We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inchcape Plc | LSE:INCH | London | Ordinary Share | GB00B61TVQ02 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 1.10% | 779.00 | 776.00 | 776.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 789.00 | 764.50 | 789.00 | 576,507 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealers (new,used) | 11.45B | 283M | 0.6870 | 11.30 | 3.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 779.00 | 8.50 | 1.10% | 764.50 | 789.00 | 576,507 |
| 03 Oct 2024 | 770.50 | -7.50 | -0.96% | 769.50 | 782.50 | 926,706 |
| 02 Oct 2024 | 778.00 | -12.00 | -1.52% | 775.50 | 788.00 | 1,175,780 |
| 01 Oct 2024 | 790.00 | -6.50 | -0.82% | 787.00 | 815.50 | 522,486 |
| 30 Sep 2024 | 796.50 | -15.00 | -1.85% | 796.50 | 819.50 | 676,010 |
| 27 Sep 2024 | 811.50 | 2.50 | 0.31% | 804.50 | 815.50 | 1,130,198 |
| 26 Sep 2024 | 809.00 | 12.50 | 1.57% | 797.50 | 813.00 | 441,565 |
| 25 Sep 2024 | 796.50 | 1.50 | 0.19% | 793.00 | 802.00 | 503,074 |
| 24 Sep 2024 | 795.00 | -3.50 | -0.44% | 786.00 | 802.00 | 879,395 |
| 23 Sep 2024 | 798.50 | 5.50 | 0.69% | 790.50 | 802.00 | 537,409 |
| 20 Sep 2024 | 793.00 | -39.00 | -4.69% | 792.00 | 833.50 | 1,327,864 |
| 19 Sep 2024 | 832.00 | 2.00 | 0.24% | 830.00 | 846.00 | 504,382 |
| 18 Sep 2024 | 830.00 | -0.50 | -0.06% | 825.00 | 847.50 | 512,025 |
| 17 Sep 2024 | 830.50 | 7.00 | 0.85% | 824.00 | 840.50 | 471,685 |
| 16 Sep 2024 | 823.50 | 0.50 | 0.06% | 812.50 | 823.50 | 393,060 |
| 13 Sep 2024 | 823.00 | 5.50 | 0.67% | 812.00 | 830.50 | 561,901 |
| 12 Sep 2024 | 817.50 | 3.50 | 0.43% | 813.00 | 833.50 | 435,097 |
| 11 Sep 2024 | 814.00 | -10.00 | -1.21% | 812.50 | 832.00 | 492,270 |
| 10 Sep 2024 | 824.00 | -5.00 | -0.60% | 812.50 | 833.00 | 473,602 |
| 09 Sep 2024 | 829.00 | -7.00 | -0.84% | 825.00 | 855.50 | 398,303 |
| 06 Sep 2024 | 836.00 | 4.00 | 0.48% | 818.50 | 845.00 | 1,142,516 |
| 05 Sep 2024 | 832.00 | -5.00 | -0.60% | 827.00 | 855.50 | 343,013 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 804.50 | 819.50 | 764.50 | 789.21 | 886,236 | -25.50 | -3.17% |
| 1 Month | 818.50 | 855.50 | 764.50 | 806.49 | 664,138 | -39.50 | -4.83% |
| 3 Months | 793.00 | 874.00 | 764.50 | 821.00 | 576,799 | -14.00 | -1.77% |
| 6 Months | 739.00 | 874.00 | 698.50 | 789.06 | 678,907 | 40.00 | 5.41% |
| 1 Year | 718.00 | 874.00 | 597.50 | 716.12 | 910,941 | 61.00 | 8.50% |
| 3 Years | 828.00 | 941.00 | 597.50 | 758.67 | 801,147 | -49.00 | -5.92% |
| 5 Years | 613.00 | 941.00 | 400.20 | 695.33 | 839,478 | 166.00 | 27.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
