We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inchcape Plc | LSE:INCH | London | Ordinary Share | GB00B61TVQ02 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.35% | 726.00 | 725.50 | 726.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 728.50 | 723.00 | 726.00 | 1,011,852 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealers (new,used) | 11.45B | 283M | 0.6852 | 10.60 | 3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 723.50 | -2.50 | -0.34% | 720.50 | 743.50 | 736,436 |
| 19 Apr 2024 | 726.00 | -6.50 | -0.89% | 717.00 | 735.00 | 1,914,861 |
| 18 Apr 2024 | 732.50 | 2.00 | 0.27% | 721.00 | 740.00 | 533,703 |
| 17 Apr 2024 | 730.50 | 9.50 | 1.32% | 703.50 | 730.50 | 686,454 |
| 16 Apr 2024 | 721.00 | -6.00 | -0.83% | 701.00 | 721.00 | 1,343,015 |
| 15 Apr 2024 | 727.00 | 28.50 | 4.08% | 705.50 | 736.50 | 2,312,876 |
| 12 Apr 2024 | 698.50 | -19.50 | -2.72% | 698.50 | 724.00 | 950,882 |
| 11 Apr 2024 | 718.00 | -11.50 | -1.58% | 717.00 | 732.50 | 1,034,834 |
| 10 Apr 2024 | 729.50 | -17.50 | -2.34% | 722.50 | 754.50 | 2,177,457 |
| 09 Apr 2024 | 747.00 | -5.50 | -0.73% | 745.00 | 752.00 | 1,606,659 |
| 08 Apr 2024 | 752.50 | 16.50 | 2.24% | 734.00 | 755.50 | 722,419 |
| 05 Apr 2024 | 736.00 | 0.50 | 0.07% | 724.00 | 740.00 | 642,058 |
| 04 Apr 2024 | 735.50 | -0.50 | -0.07% | 733.50 | 750.00 | 1,296,980 |
| 03 Apr 2024 | 736.00 | 16.00 | 2.22% | 717.00 | 736.00 | 923,543 |
| 02 Apr 2024 | 720.00 | -4.00 | -0.55% | 719.50 | 738.50 | 1,624,932 |
| 28 Mar 2024 | 724.00 | -0.50 | -0.07% | 717.00 | 729.50 | 475,906 |
| 27 Mar 2024 | 724.50 | 13.00 | 1.83% | 709.00 | 724.50 | 655,065 |
| 26 Mar 2024 | 711.50 | 12.50 | 1.79% | 682.00 | 711.50 | 751,417 |
| 25 Mar 2024 | 699.00 | 10.00 | 1.45% | 681.00 | 699.00 | 1,046,766 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 713.00 | 743.50 | 701.00 | 725.62 | 1,042,894 | 13.00 | 1.82% |
| 1 Month | 682.00 | 755.50 | 682.00 | 727.56 | 1,132,750 | 44.00 | 6.45% |
| 3 Months | 703.00 | 755.50 | 597.50 | 678.75 | 1,298,817 | 23.00 | 3.27% |
| 6 Months | 673.00 | 755.50 | 597.50 | 676.53 | 1,218,159 | 53.00 | 7.88% |
| 1 Year | 770.00 | 892.50 | 597.50 | 713.34 | 1,003,725 | -44.00 | -5.71% |
| 3 Years | 779.00 | 941.00 | 597.50 | 761.25 | 796,326 | -53.00 | -6.80% |
| 5 Years | 639.50 | 941.00 | 400.20 | 678.56 | 878,381 | 86.50 | 13.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
