Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.48% 835.00p 834.50p 835.50p 840.50p 834.00p 838.00p 19,683 09:13:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7,838.4 267.8 43.2 19.3 3,515.39

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017839-4.00-0.47%835843.5868,342
17 Aug 2017843-4.00-0.47%842.5848.5638,255
16 Aug 2017846.99993+2.00+0.24%843854626,053
15 Aug 2017844.99993+7.00+0.84%839847.99993760,819
14 Aug 2017838-0.50-0.06%837843.51,361,192
11 Aug 2017838.5-2.00-0.24%826.5841689,030
10 Aug 2017840.5-3.50-0.41%833.50006846.5627,407
09 Aug 2017843.99993-3.00-0.35%836846.51,253,696
08 Aug 2017846.99993-0.50-0.06%844.5852.51,065,199
07 Aug 2017847.5-0.50-0.06%845.5852.5763,310
04 Aug 2017847.99993+8.00+0.95%833.50006851.000061,036,883
03 Aug 2017840+4.50+0.54%831841.51,347,977
02 Aug 2017835.50006+7.50+0.91%828841.51,543,851
01 Aug 2017828+25.00+3.11%804.58291,679,469
31 Jul 2017803+1.50+0.19%798.49993807.5929,062
28 Jul 2017801.50006-18.50-2.26%800817.51,113,296
27 Jul 2017820.00006+22.50+2.82%792822.51,714,000
26 Jul 2017797.49993+19.00+2.44%776.5797.499931,702,750
25 Jul 2017778.5+8.50+1.10%770.50006789979,044
24 Jul 2017770-10.50-1.35%767.49993780.99993908,909
21 Jul 2017780.5+4.00+0.52%772.5784.5831,492
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week840854834841.5302626k1M851k-5-0.60%
1 Month779.5854767.5825.9991626k2M1M55.57.12%
3 Months838.5854745.5797.0706495k2M1M-3.5-0.42%
6 Months743861724.5810.7597468k3M1M9212.38%
1 Year712861587745.2026187k3M975k12317.28%
3 Years675.5898574736.244721k5M907k159.523.61%
5 Years385.3898351.2664.305621k6M850k449.7116.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 08:33:09