Share Name Share Symbol Market Type Share ISIN Share Description
Inchcape Plc LSE:INCH London Ordinary Share GB00B61TVQ02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.14% 701.00p 701.50p 702.50p 708.00p 696.00p 696.00p 848,285 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 8,949.2 369.9 64.6 10.9 2,951.24

Inchcape (INCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018701+1.00+0.14%696708848,285
14 Aug 2018700-2.50-0.36%696.5706828,880
13 Aug 2018702.5-0.50-0.07%698704.5687,247
10 Aug 2018703-13.50-1.88%698.5718.5957,116
09 Aug 2018716.5+9.00+1.27%7087181,062,419
08 Aug 2018707.5+5.00+0.71%701708795,099
07 Aug 2018702.5-3.50-0.50%701709.5784,352
06 Aug 2018706+7.00+1.00%693.5706713,968
03 Aug 2018699+1.00+0.14%696702.5935,270
02 Aug 2018698-6.50-0.92%693.5706.51,134,107
01 Aug 2018704.5-1.00-0.14%703.57091,309,426
31 Jul 2018705.5-3.50-0.49%7037131,634,284
30 Jul 2018709-18.00-2.48%7047284,100,310
27 Jul 2018727-56.50-7.21%725.5779.52,411,333
26 Jul 2018783.5-3.50-0.44%783.58261,683,955
25 Jul 2018787-9.50-1.19%787798684,912
24 Jul 2018796.5+7.00+0.89%789800.5720,391
23 Jul 2018789.5-9.50-1.19%786798.5611,846
20 Jul 2018799+6.00+0.76%790.5799717,912
19 Jul 2018793-6.00-0.75%7928001,110,717
18 Jul 2018799+1.00+0.13%795.5806.5653,426
17 Jul 2018798+1.00+0.13%796.5800.5709,031
16 Jul 2018797+2.00+0.25%795805585,523
Download more Inchcape Plc Historical Data

Inchcape Plc (INCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week705.5718.5696706.4845687k1M866k-4.5-0.64%
1 Month802.5826693.5730.2311612k4M1M-101.5-12.65%
3 Months737826693.5748.8495483k4M929k-36-4.88%
6 Months695826660.5723.3908269k4M977k60.86%
1 Year847885660.5751.6776269k4M1M-146-17.24%
3 Years777885574736.277268k4M956k-76-9.78%
5 Years615898556.5722.948021k5M873k8613.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:46:16