We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impact Healthcare Reit Plc | LSE:IHR | London | Ordinary Share | GB00BYXVMJ03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.12% | 85.10 | 85.20 | 85.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.20 | 85.20 | 85.30 | 473,264 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 50.53M | 48.83M | 0.1178 | 7.23 | 353.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 85.10 | -0.10 | -0.12% | 85.10 | 86.20 | 473,264 |
| 13 Jun 2024 | 85.20 | -1.00 | -1.16% | 85.20 | 86.60 | 149,607 |
| 12 Jun 2024 | 86.20 | 1.20 | 1.41% | 85.20 | 86.20 | 443,909 |
| 11 Jun 2024 | 85.00 | -1.50 | -1.73% | 85.00 | 86.30 | 443,984 |
| 10 Jun 2024 | 86.50 | -0.20 | -0.23% | 86.00 | 87.00 | 219,053 |
| 07 Jun 2024 | 86.70 | -1.20 | -1.37% | 86.60 | 88.20 | 254,747 |
| 06 Jun 2024 | 87.90 | 0.70 | 0.80% | 86.00 | 87.90 | 164,756 |
| 05 Jun 2024 | 87.20 | 0.10 | 0.11% | 87.20 | 89.40 | 304,933 |
| 04 Jun 2024 | 87.10 | -1.40 | -1.58% | 87.10 | 88.30 | 479,598 |
| 03 Jun 2024 | 88.50 | 0.50 | 0.57% | 88.20 | 89.10 | 423,566 |
| 31 May 2024 | 88.00 | 0.30 | 0.34% | 87.10 | 89.50 | 917,915 |
| 30 May 2024 | 87.70 | 0.00 | 0.00% | 86.00 | 88.50 | 427,801 |
| 29 May 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 89.50 | 180,723 |
| 28 May 2024 | 87.70 | -0.50 | -0.57% | 86.70 | 89.10 | 601,823 |
| 24 May 2024 | 88.20 | 1.60 | 1.85% | 85.90 | 88.30 | 292,057 |
| 23 May 2024 | 86.60 | -2.20 | -2.48% | 86.40 | 88.80 | 402,028 |
| 22 May 2024 | 88.80 | 0.20 | 0.23% | 87.30 | 89.00 | 434,669 |
| 21 May 2024 | 88.60 | 0.20 | 0.23% | 88.00 | 89.00 | 517,022 |
| 20 May 2024 | 88.40 | -0.20 | -0.23% | 87.00 | 88.90 | 404,174 |
| 17 May 2024 | 88.60 | -0.20 | -0.23% | 87.00 | 88.80 | 190,605 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.90 | 88.20 | 85.00 | 85.88 | 302,260 | -2.80 | -3.19% |
| 1 Month | 87.00 | 89.50 | 85.00 | 87.50 | 381,735 | -1.90 | -2.18% |
| 3 Months | 82.40 | 90.30 | 81.20 | 85.29 | 706,281 | 2.70 | 3.28% |
| 6 Months | 87.00 | 91.90 | 78.50 | 85.13 | 666,919 | -1.90 | -2.18% |
| 1 Year | 96.00 | 96.00 | 77.20 | 85.70 | 535,952 | -10.90 | -11.35% |
| 3 Years | 111.60 | 128.00 | 77.20 | 103.50 | 553,945 | -26.50 | -23.75% |
| 5 Years | 115.00 | 128.00 | 59.00 | 103.30 | 513,479 | -29.90 | -26.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
