We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impact Healthcare Reit Plc | LSE:IHR | London | Ordinary Share | GB00BYXVMJ03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.84% | 84.30 | 84.20 | 84.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.40 | 83.90 | 84.00 | 662,575 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 42.95M | 16.89M | 0.0408 | 20.69 | 349.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 84.30 | 0.70 | 0.84% | 83.90 | 85.40 | 611,709 |
| 24 Apr 2024 | 83.60 | -1.80 | -2.11% | 83.60 | 85.30 | 644,160 |
| 23 Apr 2024 | 85.40 | 1.20 | 1.43% | 82.90 | 85.50 | 355,502 |
| 22 Apr 2024 | 84.20 | 0.90 | 1.08% | 82.00 | 84.50 | 911,723 |
| 19 Apr 2024 | 83.30 | -0.70 | -0.83% | 81.20 | 83.50 | 550,443 |
| 18 Apr 2024 | 84.00 | 1.00 | 1.20% | 82.60 | 84.00 | 609,643 |
| 17 Apr 2024 | 83.00 | 0.10 | 0.12% | 82.50 | 83.80 | 711,253 |
| 16 Apr 2024 | 82.90 | -0.70 | -0.84% | 82.40 | 83.60 | 473,272 |
| 15 Apr 2024 | 83.60 | -0.60 | -0.71% | 83.50 | 85.50 | 4,012,138 |
| 12 Apr 2024 | 84.20 | -1.20 | -1.41% | 84.10 | 85.60 | 407,072 |
| 11 Apr 2024 | 85.40 | 1.40 | 1.67% | 85.00 | 86.10 | 255,148 |
| 10 Apr 2024 | 84.00 | -1.20 | -1.41% | 83.30 | 86.00 | 626,349 |
| 09 Apr 2024 | 85.20 | 0.70 | 0.83% | 84.50 | 85.70 | 950,089 |
| 08 Apr 2024 | 84.50 | 0.50 | 0.60% | 83.80 | 84.50 | 838,551 |
| 05 Apr 2024 | 84.00 | -0.10 | -0.12% | 83.40 | 85.00 | 574,059 |
| 04 Apr 2024 | 84.10 | -0.10 | -0.12% | 83.00 | 84.40 | 685,700 |
| 03 Apr 2024 | 84.20 | -0.10 | -0.12% | 83.50 | 84.90 | 803,977 |
| 02 Apr 2024 | 84.30 | 0.10 | 0.12% | 83.90 | 85.00 | 829,392 |
| 28 Mar 2024 | 84.20 | 1.00 | 1.20% | 82.90 | 84.80 | 1,775,494 |
| 27 Mar 2024 | 83.20 | -0.40 | -0.48% | 82.90 | 83.50 | 1,149,769 |
| 26 Mar 2024 | 83.60 | 0.20 | 0.24% | 81.60 | 83.90 | 761,531 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.60 | 85.50 | 81.20 | 84.01 | 614,294 | 1.70 | 2.06% |
| 1 Month | 83.50 | 86.10 | 81.20 | 84.00 | 889,665 | 0.80 | 0.96% |
| 3 Months | 88.50 | 88.50 | 78.50 | 82.58 | 721,504 | -4.20 | -4.75% |
| 6 Months | 77.90 | 91.90 | 77.20 | 84.78 | 656,410 | 6.40 | 8.22% |
| 1 Year | 96.30 | 102.60 | 77.20 | 86.96 | 513,935 | -12.00 | -12.46% |
| 3 Years | 114.80 | 128.00 | 77.20 | 104.73 | 556,022 | -30.50 | -26.57% |
| 5 Years | 107.00 | 128.00 | 59.00 | 104.05 | 525,615 | -22.70 | -21.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
