We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impact Healthcare Reit Plc | LSE:IHR | London | Ordinary Share | GB00BYXVMJ03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.30 | 87.30 | 87.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 50.53M | 48.83M | 0.1178 | 9.24 | 361.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 18 Mar 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 17 Mar 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 14 Mar 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 13 Mar 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 12 Mar 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 11 Mar 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 10 Mar 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 07 Mar 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 06 Mar 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 05 Mar 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 04 Mar 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 03 Mar 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 28 Feb 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 27 Feb 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 26 Feb 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 25 Feb 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 24 Feb 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 21 Feb 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 20 Feb 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.30 | 87.30 | 87.30 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 87.30 | 87.30 | 87.30 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 87.30 | 87.30 | 87.30 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 90.50 | 93.50 | 87.30 | 90.26 | 108,683 | -3.20 | -3.54% |
| 1 Year | 81.90 | 93.50 | 81.20 | 87.14 | 359,066 | 5.40 | 6.59% |
| 3 Years | 112.80 | 128.00 | 77.20 | 99.03 | 512,459 | -25.50 | -22.61% |
| 5 Years | 64.00 | 128.00 | 62.50 | 101.53 | 483,761 | 23.30 | 36.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
