Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Impact Healthcare Reit Plc LSE:IHR London Ordinary Share GB00BYXVMJ03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.18% 114.20 113.80 114.60 114.40 113.60 113.80 281,526 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.0 26.3 10.4 11.0 364

Impact Healthcare Reit (IHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021114.200.200.18%113.60114.40267,060
08 Apr 2021114.000.000.0%113.60114.60258,057
07 Apr 2021114.000.600.53%113.60114.40669,556
06 Apr 2021113.40-1.00-0.87%112.60114.00475,248
01 Apr 2021114.400.900.79%111.80114.40432,538
31 Mar 2021113.501.000.89%111.50113.501,622,630
30 Mar 2021112.50-1.00-0.88%112.50113.50451,888
29 Mar 2021113.501.501.34%113.00113.50283,468
26 Mar 2021112.000.000.0%112.00114.50223,288
25 Mar 2021112.00-1.00-0.88%112.00114.50241,560
24 Mar 2021113.00-1.00-0.88%113.00114.50228,390
23 Mar 2021114.000.000.0%112.50114.00627,294
22 Mar 2021114.001.000.88%112.00114.00233,699
19 Mar 2021113.00-0.50-0.44%111.00115.00532,311
18 Mar 2021113.50-0.50-0.44%112.00114.00385,888
17 Mar 2021114.00-1.00-0.87%112.50114.50100,348
16 Mar 2021115.001.000.88%113.50115.00353,976
15 Mar 2021114.000.500.44%111.50114.00226,305
12 Mar 2021113.501.000.89%110.00113.50297,578
11 Mar 2021112.502.502.27%109.00112.50382,139
Download more Impact Healthcare Reit Plc Historical Data

Impact Healthcare Reit Plc (IHR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.60114.60112.60113.80467,6201.601.42%
1 Month110.00115.00110.00113.55424,6684.203.82%
3 Months109.50117.00107.50112.10325,7644.704.29%
6 Months101.00117.0097.20108.41335,48513.2013.07%
1 Year95.60117.0085.60103.05362,89518.6019.46%
3 Years101.00117.0059.00102.89379,72413.2013.07%
5 Years103.50117.0059.00102.97324,99510.7010.34%
ADVFN Advertorial
Your Recent History
LSE
IHR
Impact Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 18:04:04