We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impact Healthcare Reit Plc | LSE:IHR | London | Ordinary Share | GB00BYXVMJ03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.30 | 87.30 | 87.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 50.53M | 48.83M | 0.1178 | 7.14 | 361.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 05 Feb 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 04 Feb 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 03 Feb 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 31 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 30 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 29 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 28 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 27 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 24 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 23 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 22 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 21 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 20 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 17 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 16 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 15 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 14 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 13 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 10 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 09 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 08 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| 07 Jan 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.30 | 87.30 | 87.30 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 87.30 | 87.30 | 87.30 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 87.30 | 87.30 | 87.30 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 85.80 | 93.50 | 85.10 | 89.58 | 276,139 | 1.50 | 1.75% |
| 1 Year | 82.80 | 93.50 | 78.50 | 86.08 | 434,560 | 4.50 | 5.43% |
| 3 Years | 115.60 | 128.00 | 77.20 | 99.59 | 536,402 | -28.30 | -24.48% |
| 5 Years | 109.00 | 128.00 | 59.00 | 101.32 | 496,419 | -21.70 | -19.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
