Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Impact Healthcare Reit Plc LSE:IHR London Ordinary Share GB00BYXVMJ03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60 -1.63% 96.60 97.00 97.60 97.60 97.00 97.00 110,509 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.0 26.3 10.4 9.3 308

Impact Healthcare Reit (IHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 202096.60-1.60-1.63%96.6097.60110,509
02 Jul 202098.200.200.2%95.6098.2052,951
01 Jul 202098.002.202.3%93.6098.00191,188
30 Jun 202095.801.401.48%93.6097.20303,330
29 Jun 202094.40-0.80-0.84%94.4097.40126,238
26 Jun 202095.20-1.60-1.65%95.2098.00137,256
25 Jun 202096.802.202.33%95.2097.40235,239
24 Jun 202094.60-0.80-0.84%94.6098.40292,031
23 Jun 202095.40-1.20-1.24%95.4097.40547,879
22 Jun 202096.600.400.42%95.4099.00271,979
19 Jun 202096.20-2.60-2.63%96.20100.00771,949
18 Jun 202098.80-0.80-0.8%98.80102.00157,198
17 Jun 202099.60-2.40-2.35%99.60102.00208,390
16 Jun 2020102.00-0.50-0.49%101.50104.00221,779
15 Jun 2020102.502.001.99%98.40102.50151,119
12 Jun 2020100.500.000.0%99.00102.00320,291
11 Jun 2020100.50-2.00-1.95%100.50102.00226,635
10 Jun 2020102.501.501.49%100.50104.00302,887
09 Jun 2020101.00-4.50-4.27%100.50106.00518,103
08 Jun 2020105.500.000.0%103.50106.00452,262
Download more Impact Healthcare Reit Plc Historical Data

Impact Healthcare Reit Plc (IHR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.0098.2093.6096.16162,1930.600.62%
1 Month102.00106.0093.6099.22297,823-5.40-5.29%
3 Months94.00106.0085.6095.02416,4332.602.77%
6 Months109.00111.0059.0091.25609,342-12.40-11.38%
1 Year107.00114.0059.0098.24472,952-10.40-9.72%
3 Years104.00115.0059.00102.16336,632-7.40-7.12%
5 Years103.50115.0059.00102.23319,784-6.90-6.67%
ADVFN Advertorial
Your Recent History
LSE
IHR
Impact Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 05:34:02