PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impact Healthcare Reit Plc | LSE:IHR | London | Ordinary Share | GB00BYXVMJ03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.60 | -1.63% | 96.60 | 97.00 | 97.60 | 97.60 | 97.00 | 97.00 | 110,509 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 24.0 | 26.3 | 10.4 | 9.3 | 308 |
Impact Healthcare Reit (IHR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2020 | 96.60 | -1.60 | -1.63% | 96.60 | 97.60 | 110,509 |
| 02 Jul 2020 | 98.20 | 0.20 | 0.2% | 95.60 | 98.20 | 52,951 |
| 01 Jul 2020 | 98.00 | 2.20 | 2.3% | 93.60 | 98.00 | 191,188 |
| 30 Jun 2020 | 95.80 | 1.40 | 1.48% | 93.60 | 97.20 | 303,330 |
| 29 Jun 2020 | 94.40 | -0.80 | -0.84% | 94.40 | 97.40 | 126,238 |
| 26 Jun 2020 | 95.20 | -1.60 | -1.65% | 95.20 | 98.00 | 137,256 |
| 25 Jun 2020 | 96.80 | 2.20 | 2.33% | 95.20 | 97.40 | 235,239 |
| 24 Jun 2020 | 94.60 | -0.80 | -0.84% | 94.60 | 98.40 | 292,031 |
| 23 Jun 2020 | 95.40 | -1.20 | -1.24% | 95.40 | 97.40 | 547,879 |
| 22 Jun 2020 | 96.60 | 0.40 | 0.42% | 95.40 | 99.00 | 271,979 |
| 19 Jun 2020 | 96.20 | -2.60 | -2.63% | 96.20 | 100.00 | 771,949 |
| 18 Jun 2020 | 98.80 | -0.80 | -0.8% | 98.80 | 102.00 | 157,198 |
| 17 Jun 2020 | 99.60 | -2.40 | -2.35% | 99.60 | 102.00 | 208,390 |
| 16 Jun 2020 | 102.00 | -0.50 | -0.49% | 101.50 | 104.00 | 221,779 |
| 15 Jun 2020 | 102.50 | 2.00 | 1.99% | 98.40 | 102.50 | 151,119 |
| 12 Jun 2020 | 100.50 | 0.00 | 0.0% | 99.00 | 102.00 | 320,291 |
| 11 Jun 2020 | 100.50 | -2.00 | -1.95% | 100.50 | 102.00 | 226,635 |
| 10 Jun 2020 | 102.50 | 1.50 | 1.49% | 100.50 | 104.00 | 302,887 |
| 09 Jun 2020 | 101.00 | -4.50 | -4.27% | 100.50 | 106.00 | 518,103 |
| 08 Jun 2020 | 105.50 | 0.00 | 0.0% | 103.50 | 106.00 | 452,262 |
Impact Healthcare Reit Plc (IHR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 98.20 | 93.60 | 96.16 | 162,193 | 0.60 | 0.62% |
| 1 Month | 102.00 | 106.00 | 93.60 | 99.22 | 297,823 | -5.40 | -5.29% |
| 3 Months | 94.00 | 106.00 | 85.60 | 95.02 | 416,433 | 2.60 | 2.77% |
| 6 Months | 109.00 | 111.00 | 59.00 | 91.25 | 609,342 | -12.40 | -11.38% |
| 1 Year | 107.00 | 114.00 | 59.00 | 98.24 | 472,952 | -10.40 | -9.72% |
| 3 Years | 104.00 | 115.00 | 59.00 | 102.16 | 336,632 | -7.40 | -7.12% |
| 5 Years | 103.50 | 115.00 | 59.00 | 102.23 | 319,784 | -6.90 | -6.67% |
