PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impact Healthcare Reit Plc | LSE:IHR | London | Ordinary Share | GB00BYXVMJ03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.18% | 114.20 | 113.80 | 114.60 | 114.40 | 113.60 | 113.80 | 281,526 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 24.0 | 26.3 | 10.4 | 11.0 | 364 |
Impact Healthcare Reit (IHR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 114.20 | 0.20 | 0.18% | 113.60 | 114.40 | 267,060 |
| 08 Apr 2021 | 114.00 | 0.00 | 0.0% | 113.60 | 114.60 | 258,057 |
| 07 Apr 2021 | 114.00 | 0.60 | 0.53% | 113.60 | 114.40 | 669,556 |
| 06 Apr 2021 | 113.40 | -1.00 | -0.87% | 112.60 | 114.00 | 475,248 |
| 01 Apr 2021 | 114.40 | 0.90 | 0.79% | 111.80 | 114.40 | 432,538 |
| 31 Mar 2021 | 113.50 | 1.00 | 0.89% | 111.50 | 113.50 | 1,622,630 |
| 30 Mar 2021 | 112.50 | -1.00 | -0.88% | 112.50 | 113.50 | 451,888 |
| 29 Mar 2021 | 113.50 | 1.50 | 1.34% | 113.00 | 113.50 | 283,468 |
| 26 Mar 2021 | 112.00 | 0.00 | 0.0% | 112.00 | 114.50 | 223,288 |
| 25 Mar 2021 | 112.00 | -1.00 | -0.88% | 112.00 | 114.50 | 241,560 |
| 24 Mar 2021 | 113.00 | -1.00 | -0.88% | 113.00 | 114.50 | 228,390 |
| 23 Mar 2021 | 114.00 | 0.00 | 0.0% | 112.50 | 114.00 | 627,294 |
| 22 Mar 2021 | 114.00 | 1.00 | 0.88% | 112.00 | 114.00 | 233,699 |
| 19 Mar 2021 | 113.00 | -0.50 | -0.44% | 111.00 | 115.00 | 532,311 |
| 18 Mar 2021 | 113.50 | -0.50 | -0.44% | 112.00 | 114.00 | 385,888 |
| 17 Mar 2021 | 114.00 | -1.00 | -0.87% | 112.50 | 114.50 | 100,348 |
| 16 Mar 2021 | 115.00 | 1.00 | 0.88% | 113.50 | 115.00 | 353,976 |
| 15 Mar 2021 | 114.00 | 0.50 | 0.44% | 111.50 | 114.00 | 226,305 |
| 12 Mar 2021 | 113.50 | 1.00 | 0.89% | 110.00 | 113.50 | 297,578 |
| 11 Mar 2021 | 112.50 | 2.50 | 2.27% | 109.00 | 112.50 | 382,139 |
Impact Healthcare Reit Plc (IHR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.60 | 114.60 | 112.60 | 113.80 | 467,620 | 1.60 | 1.42% |
| 1 Month | 110.00 | 115.00 | 110.00 | 113.55 | 424,668 | 4.20 | 3.82% |
| 3 Months | 109.50 | 117.00 | 107.50 | 112.10 | 325,764 | 4.70 | 4.29% |
| 6 Months | 101.00 | 117.00 | 97.20 | 108.41 | 335,485 | 13.20 | 13.07% |
| 1 Year | 95.60 | 117.00 | 85.60 | 103.05 | 362,895 | 18.60 | 19.46% |
| 3 Years | 101.00 | 117.00 | 59.00 | 102.89 | 379,724 | 13.20 | 13.07% |
| 5 Years | 103.50 | 117.00 | 59.00 | 102.97 | 324,995 | 10.70 | 10.34% |
