Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.12% 103.625p 103.00p 104.25p - - - 30,474.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 8.4 6.7 6.2 16.8 112.14

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017103.625+0.13+0.12%103.625103.62530,474
25 Apr 2017103.5-0.25-0.24%103104.2530,071
24 Apr 2017103.75+0.25+0.24%103.75103.7530,907
21 Apr 2017103.50.000.00%103104116,285
20 Apr 2017103.5+0.50+0.49%103103.554,615
19 Apr 2017103-0.50-0.48%10310396,708
18 Apr 2017103.5-0.50-0.48%103.5104102,997
13 Apr 20171040.000.00%103.25104171,877
12 Apr 2017104-0.25-0.24%103.510458,022
11 Apr 2017104.25+0.75+0.72%103.5104.5195,883
10 Apr 2017103.5+1.00+0.98%103.5103.536,646
07 Apr 2017102.5-1.13-1.09%102.25103153,384
06 Apr 2017103.625-0.25-0.24%103104.25116,134
05 Apr 2017103.875+0.38+0.36%103.875103.87535,965
04 Apr 2017103.5-0.50-0.48%103.51049,606
03 Apr 2017104+0.25+0.24%1041049,928
31 Mar 2017103.75+0.75+0.73%103103.7529,575
30 Mar 2017103-0.13-0.12%103103.7549,336
29 Mar 2017103.125-0.13-0.12%102.5103.12579,594
28 Mar 2017103.25-0.25-0.24%103.25103.2535,521
27 Mar 2017103.5-0.25-0.24%103.5103.55,751
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.00104.25103.000.000030k116k66k0.6250.61%
1 Month102.50104.50102.250.000010k196k77k1.1251.10%
3 Months103.75105.00101.750.0000021M462k-0.125-0.12%
6 Months103.50106.50101.750.0000021M251k0.1250.12%
1 Year102.75106.5098.000.0000021M160k0.8750.85%
3 Years103.50106.7598.000.0000021M95k0.1250.12%
5 Years102.00106.7598.000.0000021M95k1.6251.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 01:31:44