Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.48% 103.75p 103.50p 104.00p - - - 1,733,300 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 12.3 10.5 9.6 10.8 112.28

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017104.25-0.25-0.24%103.5104.25114,928
15 Aug 2017104.5+0.13+0.12%104.5104.524,693
14 Aug 2017104.375-0.63-0.60%104.375104.37582,000
11 Aug 2017105+0.13+0.12%103.5105111,080
10 Aug 2017104.875-0.62-0.59%104104.87528,895
09 Aug 2017105.49999+1.75+1.69%105.49999105.4999922,749
08 Aug 2017103.75-1.25-1.19%103.7510443,170
07 Aug 2017105+0.50+0.48%105105.9999944,191
04 Aug 2017104.5-0.25-0.24%104105.49999105,568
03 Aug 2017104.75+0.13+0.12%104.75104.7571,900
02 Aug 2017104.625+0.25+0.24%104.625104.6257,800
01 Aug 2017104.3750.000.00%104.375104.37518,080
31 Jul 2017104.375+0.63+0.60%104.375104.37529,989
28 Jul 2017103.75+0.25+0.24%103.75103.7566,640
27 Jul 2017103.50.000.00%103.5103.520,882
26 Jul 2017103.50.000.00%103.5103.565,211
25 Jul 2017103.5-1.50-1.43%103.510510,279
24 Jul 2017105+0.63+0.60%10510581,642
21 Jul 2017104.375+0.88+0.85%104.375104.37535,937
20 Jul 2017103.5-0.75-0.72%103.510549,256
19 Jul 2017104.25+1.25+1.21%104.25104.25120,980
18 Jul 2017103-0.75-0.72%10310318,666
17 Jul 2017103.75+0.38+0.36%103104.75115,625
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5105103.5104.575825k2M72k-0.75-0.72%
1 Month103.5106103.5104.39718k2M52k0.250.24%
3 Months102.75106102.5104.159212M59k10.97%
6 Months104.25106100.75103.5541121M353k-0.5-0.48%
1 Year102.5106.599.5103.4799021M211k1.251.22%
3 Years103.5106.7598103.6254021M111k0.250.24%
5 Years102106.7598103.4284021M105k1.751.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 21:39:45