Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 102.50p 103.75p - - - 62,413.00 12:02:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 8.4 6.7 6.2 16.6 110.92

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017102.5-0.25-0.24%102.5102.515,871
18 Jan 2017102.75-1.75-1.67%102.75104.5215,491
17 Jan 2017104.5-0.50-0.48%10310585,689
16 Jan 2017105-0.75-0.71%10410664,652
13 Jan 2017105.75+0.88+0.83%104.25106100,813
12 Jan 2017104.875+0.38+0.36%104.5104.875123,953
11 Jan 2017104.5-0.63-0.59%104.5104.75104,028
10 Jan 2017105.125-0.38-0.36%104.5105.12537,365
09 Jan 2017105.50.000.00%105.5105.524,613
06 Jan 2017105.5+0.75+0.72%104.5105.542,401
05 Jan 2017104.75-0.50-0.48%104.75105.2524,529
04 Jan 2017105.25+0.75+0.72%104.5105.2564,250
03 Jan 2017104.50.000.00%104.51055,118
30 Dec 2016104.5+0.50+0.48%104.510532
29 Dec 2016104-1.00-0.95%10410419,116
28 Dec 20161050.000.00%1041059,971
23 Dec 20161050.000.00%10410544,358
22 Dec 20161050.000.00%104.5105188,196
21 Dec 20161050.000.00%10510534,582
20 Dec 20161050.000.00%104.510544,111
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.50106.000.00103.980816k215k97k-2.00-1.91%
1 Month105.00106.000.00104.457532215k58k-2.50-2.38%
3 Months103.25106.500.00104.432032215k67k-0.75-0.73%
6 Months102.00106.500.00103.068732295k70k0.500.49%
1 Year102.75106.500.00102.595632295k67k-0.25-0.24%
3 Years103.50106.750.00103.553402M65k-1.00-0.97%
5 Years102.00106.750.00103.353803M75k0.500.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 16:11:55