Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 101.50p 103.50p - - - 66,662 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 12.3 10.5 9.6 10.7 110.92

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017102.5+0.25+0.24%102.5102.566,500
18 May 2017102.25-0.13-0.12%102.25103.535,281
17 May 2017102.375+0.38+0.37%102.375102.37511,084,809
16 May 2017102+0.13+0.12%102102138,826
15 May 2017101.87499-0.13-0.12%101101.8749978,720
12 May 2017102+1.25+1.24%10210275,017
11 May 2017100.75-3.25-3.13%100.75103179,373
10 May 2017104+0.25+0.24%103.5104109,947
09 May 2017103.75+0.25+0.24%103.75103.7542,070
08 May 2017103.5-1.00-0.96%103.5103.559,451
05 May 2017104.5+1.00+0.97%104.5104.5146,032
04 May 2017103.5-0.75-0.72%103.5104.25196,366
03 May 2017104.25-0.75-0.71%104.25104.2565,112
02 May 2017105+0.63+0.60%10510592,842
28 Apr 2017104.375+0.38+0.36%104104.7533,906
27 Apr 2017104+0.38+0.36%104104.75101,018
26 Apr 2017103.625+0.13+0.12%103.625103.62530,474
25 Apr 2017103.5-0.25-0.24%103104.2530,071
24 Apr 2017103.75+0.25+0.24%103.75103.7530,907
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101103.51010.000035k11M2M1.51.49%
1 Month103.75105100.750.000030k11M663k-1.25-1.20%
3 Months103.5105100.750.00006k11M311k-1-0.97%
6 Months105106.5100.750.0000021M345k-2.5-2.38%
1 Year102.25106.5980.0000021M205k0.250.24%
3 Years102.75106.75980.0000021M109k-0.25-0.24%
5 Years102106.75980.0000021M106k0.50.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170522 15:33:16