Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 103.50p 105.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 12.3 10.5 9.6 10.9 113.63

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017105+0.63+0.60%10510581,642
21 Jul 2017104.375+0.88+0.85%104.375104.37535,937
20 Jul 2017103.5-0.75-0.72%103.510549,256
19 Jul 2017104.25+1.25+1.21%104.25104.25120,980
18 Jul 2017103-0.75-0.72%10310318,666
17 Jul 2017103.75+0.38+0.36%103104.75115,625
14 Jul 2017103.375-0.25-0.24%103.375103.375124,434
13 Jul 2017103.625-2.37-2.24%103103.625110,250
12 Jul 2017105.99999+0.87+0.83%105.99999105.9999918,338
11 Jul 2017105.1250.000.00%105.125105.12568,025
10 Jul 2017105.125-0.13-0.12%105.125105.12549,202
07 Jul 2017105.25-0.75-0.71%104.5105.9999915,027
06 Jul 2017105.99999+0.75+0.71%105105.99999106,528
05 Jul 2017105.25-0.13-0.12%105.25105.2516,707
04 Jul 2017105.375-0.37-0.35%105.375105.37580,808
03 Jul 2017105.74999+0.50+0.48%104105.7499943,933
30 Jun 2017105.25+0.38+0.36%104105.2555,119
29 Jun 2017104.875+0.88+0.84%104.25105.2543,252
28 Jun 2017104-0.38-0.36%103.75105113,815
27 Jun 2017104.3750.000.00%104.375104.37526,211
26 Jun 2017104.375-0.13-0.12%103.7510533,468
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103105103104.267819k121k61k21.94%
1 Month104.375106103104.510115k124k65k0.6250.60%
3 Months105106100.75102.7119111M292k0-
6 Months103106100.75103.5433021M353k21.94%
1 Year103106.599.5103.4613021M211k21.94%
3 Years103.25106.7598103.6135021M111k1.751.69%
5 Years102106.7598103.4214021M106k32.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 08:52:29