Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.24% 103.75p 102.25p 103.75p 103.75p 103.75p 103.75p 41,185.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 8.4 6.7 6.2 16.8 112.28

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017103.75+0.25+0.24%103.75103.7541,185
23 Mar 2017103.5+0.25+0.24%102.00001103.577,094
22 Mar 2017103.25+0.75+0.73%103.25103.25144,804
21 Mar 2017102.50001+0.50+0.49%102.50001102.5000185,751
20 Mar 2017102.00001-1.25-1.21%101.74999103.25139,261
17 Mar 2017103.25+1.25+1.23%102.00001103.2537,862
16 Mar 2017102.00001-0.62-0.61%102.00001102.7577,871
15 Mar 2017102.625+0.12+0.12%102.625102.625165,980
14 Mar 2017102.50001-0.12-0.12%101.74999102.500011,348,456
13 Mar 2017102.625+0.37+0.37%101.74999102.625806,760
10 Mar 2017102.25001-0.75-0.73%102.25001102.2500124,691
09 Mar 2017103+0.75+0.73%102.2500110368,165
08 Mar 2017102.250010.000.00%102.25001102.2500156,429
07 Mar 2017102.25001-0.25-0.24%102.25001102.2500195,422
06 Mar 2017102.500010.000.00%102.25001102.50001219,741
03 Mar 2017102.50001-0.62-0.61%102.5000110345,398
02 Mar 2017103.125-0.88-0.84%103103.12585,899
01 Mar 2017104+1.50+1.46%102.7510433,050
28 Feb 2017102.50001-1.25-1.20%102.50001103.75127,335
27 Feb 2017103.75-0.50-0.48%103.5104.581,089
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.25103.75101.750.000038k145k97k0.500.48%
1 Month103.75104.50101.750.000025k1M188k0.00-
3 Months105.00106.00101.750.0000021M454k-1.25-1.19%
6 Months100.00106.5099.750.0000021M250k3.753.75%
1 Year102.50106.5098.000.0000021M158k1.251.22%
3 Years102.75106.7598.000.0000021M95k1.000.97%
5 Years102.00106.7598.000.0000021M96k1.751.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 19:32:23