Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 103.00p 104.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 8.4 6.7 6.2 16.7 111.47

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016103+0.25+0.24%10310311,460
07 Dec 2016102.75+0.25+0.24%102.5102.7541,543
06 Dec 2016102.5-0.50-0.49%102.510375,629
05 Dec 2016103-0.50-0.48%103103.75196,333
02 Dec 2016103.5-0.50-0.48%103.5104113,099
01 Dec 2016104-0.75-0.72%104104.529,708
30 Nov 2016104.75-1.25-1.18%104.75105.554,222
29 Nov 2016106+0.75+0.71%10610647,992
28 Nov 2016105.25+0.25+0.24%105.25105.2529,378
25 Nov 2016105-0.63-0.59%10510593,232
24 Nov 2016105.6250.000.00%105106.5124,463
23 Nov 2016105.6250.000.00%105106.554,033
22 Nov 2016105.625+0.63+0.60%105106.577,955
21 Nov 2016105-0.50-0.47%10510564,997
18 Nov 2016105.5+0.13+0.12%105105.7570,881
17 Nov 2016105.375+0.13+0.12%105105.7556,674
16 Nov 2016105.25-0.25-0.24%105.25105.2591,011
15 Nov 2016105.5+0.25+0.24%104.75105.75105,243
14 Nov 2016105.250.000.00%104.75105.25102,248
11 Nov 2016105.250.000.00%105.25105.75166,914
10 Nov 2016105.25+0.50+0.48%104.75105.7519,801
09 Nov 2016104.75-0.13-0.12%104105.572,323
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.00104.000.00103.019111k196k88k-1.00-0.96%
1 Month105.75106.500.00104.691311k196k80k-2.75-2.60%
3 Months101.00106.500.00103.35226k295k75k2.001.98%
6 Months102.00106.500.00102.39686k295k75k1.000.98%
1 Year105.50106.500.00102.54043k295k66k-2.50-2.37%
3 Years103.50106.750.00103.526302M64k-0.50-0.48%
5 Years102.00106.750.00103.332803M75k1.000.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 07:50:05