Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.36% 104.00p 104.00p 105.00p 105.00p 103.75p 103.75p 113,815 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 12.3 10.5 9.6 10.8 112.55

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017104.3750.000.00%104.375104.37526,211
26 Jun 2017104.375-0.13-0.12%103.7510533,468
23 Jun 2017104.5+0.50+0.48%104104.5233
22 Jun 2017104-1.00-0.95%10410511,447
21 Jun 2017105+0.50+0.48%1051051
20 Jun 2017104.50.000.00%104105192
19 Jun 2017104.5-0.50-0.48%104105254
16 Jun 2017105+0.88+0.84%105105163,021
15 Jun 2017104.125+0.63+0.60%103.5104.7589,393
14 Jun 2017103.5-0.50-0.48%103.5104.597,309
13 Jun 2017104-0.13-0.12%103.510431,167
12 Jun 2017104.125-0.13-0.12%103.75104.12553,221
09 Jun 2017104.25+0.50+0.48%103104.567,815
08 Jun 2017103.750.000.00%103.75103.7527,000
07 Jun 2017103.75+0.25+0.24%103.75103.7541,601
06 Jun 2017103.5-0.13-0.12%103104.2591,401
05 Jun 2017103.625+0.63+0.61%103104.2555,879
02 Jun 2017103-0.75-0.72%10310487,147
01 Jun 2017103.75+0.25+0.24%10310472,505
31 May 2017103.5+0.75+0.73%102.7510495,301
30 May 2017102.75-0.38-0.36%102.5103.75177,585
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105103.750.00001114k14k-1-0.95%
1 Month102.75105102.750.00001163k52k1.251.22%
3 Months103.875105100.750.0000111M309k0.1250.12%
6 Months105106100.750.0000021M355k-1-0.95%
1 Year99106.5990.0000021M211k55.05%
3 Years102106.75980.0000021M111k21.96%
5 Years102106.75980.0000021M106k21.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 17:17:47