We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Icg-longbow Senior Secured Uk Property Debt Investments Limited | LSE:LBOW | London | Ordinary Share | GG00B8C23S81 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.60 | 21.60 | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,360 | 09:19:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 7.27M | 1.96M | 0.0162 | 13.95 | 27.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.60 | -0.20 | -0.88% | 22.20 | 23.20 | 14,900 |
| 02 May 2024 | 22.80 | -0.10 | -0.44% | 21.40 | 22.80 | 96,112 |
| 01 May 2024 | 22.90 | 0.20 | 0.88% | 22.20 | 23.80 | 14,618 |
| 30 Apr 2024 | 22.70 | 1.10 | 5.09% | 20.80 | 22.70 | 4,497 |
| 29 Apr 2024 | 21.60 | -1.00 | -4.42% | 21.60 | 21.60 | 18,281 |
| 26 Apr 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 13,100 |
| 25 Apr 2024 | 22.80 | 0.30 | 1.33% | 22.80 | 22.80 | 38,304 |
| 24 Apr 2024 | 22.50 | -0.10 | -0.44% | 22.50 | 22.50 | 8,000 |
| 23 Apr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 10,300 |
| 22 Apr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 25,385 |
| 19 Apr 2024 | 22.60 | -0.10 | -0.44% | 22.60 | 22.60 | 0.00 |
| 18 Apr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 23.00 | 8,038 |
| 17 Apr 2024 | 22.70 | 0.30 | 1.34% | 22.70 | 22.70 | 4,239 |
| 16 Apr 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 23,281 |
| 15 Apr 2024 | 23.00 | 0.60 | 2.68% | 23.00 | 23.00 | 6,007 |
| 12 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 8,743 |
| 11 Apr 2024 | 22.40 | 0.40 | 1.82% | 22.40 | 22.40 | 63,373 |
| 10 Apr 2024 | 22.00 | -0.70 | -3.08% | 21.00 | 23.00 | 10,882 |
| 09 Apr 2024 | 22.70 | -0.60 | -2.58% | 21.80 | 23.60 | 73,413 |
| 08 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 15,801 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 23.80 | 20.80 | 22.78 | 32,532 | 1.80 | 8.65% |
| 1 Month | 23.60 | 23.80 | 20.80 | 22.60 | 24,526 | -1.00 | -4.24% |
| 3 Months | 21.75 | 24.20 | 20.20 | 21.93 | 80,662 | 0.85 | 3.91% |
| 6 Months | 22.35 | 24.20 | 19.65 | 21.40 | 95,143 | 0.25 | 1.12% |
| 1 Year | 40.60 | 41.90 | 19.65 | 27.49 | 97,924 | -18.00 | -44.33% |
| 3 Years | 88.40 | 92.80 | 19.65 | 52.57 | 108,573 | -65.80 | -74.43% |
| 5 Years | 100.50 | 101.00 | 19.65 | 66.93 | 117,400 | -77.90 | -77.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
