Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.19% 103.75p 102.25p 105.50p 103.75p 103.75p 103.75p 180,951.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 8.4 6.7 6.2 16.8 112.28

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017105+0.75+0.72%105105116,371
20 Feb 2017104.250.000.00%104.25104.25113,179
17 Feb 2017104.250.000.00%104.25104.555,169
16 Feb 2017104.250.000.00%104.25104.2546,467
15 Feb 2017104.250.000.00%104.25104.2553,700
14 Feb 2017104.250.000.00%104.25104.250
13 Feb 2017104.250.000.00%104.25104.2513,899
10 Feb 2017104.250.000.00%104.25104.2571,021
09 Feb 2017104.250.000.00%104.25104.2595,803
08 Feb 2017104.250.000.00%104.2510564,802
07 Feb 2017104.25+0.13+0.12%103.7510542,554
06 Feb 2017104.125+0.38+0.36%104.125104.7532,532
03 Feb 2017103.750.000.00%103.75104.2581,833
02 Feb 2017103.750.000.00%103.75103.7552,457
01 Feb 2017103.75+0.50+0.48%103.75103.7555,014
31 Jan 2017103.25-0.25-0.24%103.25103.250
30 Jan 2017103.50.000.00%103104108,570
27 Jan 2017103.5+0.50+0.49%102.50001103.593,315
26 Jan 2017103-0.25-0.24%103103.7531,066
25 Jan 2017103.25-0.13-0.12%103.25103.2521,484
24 Jan 2017103.375+0.63+0.61%103103.37556,838
23 Jan 2017102.75-0.38-0.36%102.75102.7563,303
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.25105.00103.750.000046k181k77k-0.50-0.48%
1 Month103.25105.00102.500.00000181k57k0.500.48%
3 Months105.50106.00102.500.00000215k62k-1.75-1.66%
6 Months102.50106.5099.500.00000295k71k1.251.22%
1 Year102.75106.5098.000.00000295k68k1.000.97%
3 Years103.75106.7598.000.000002M64k0.00-
5 Years102.00106.7598.000.000003M74k1.751.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 22:01:08