Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Icg-longbow Senior Secured Uk Property Debt Investments Limited | LSE:LBOW | London | Ordinary Share | GG00B8C23S81 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.98% | 20.70 | 20.40 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.96M | -24.88M | -0.2051 | -1.00 | 24.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 20.70 | 0.20 | 0.98% | 20.70 | 20.70 | 0.00 |
| 25 Nov 2024 | 20.50 | 0.90 | 4.59% | 18.20 | 20.50 | 5,056 |
| 22 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 13,501 |
| 21 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 20 Nov 2024 | 19.60 | -0.05 | -0.25% | 19.60 | 19.60 | 26,558 |
| 19 Nov 2024 | 19.65 | -0.35 | -1.75% | 18.30 | 19.65 | 3,538 |
| 18 Nov 2024 | 20.00 | 0.10 | 0.50% | 20.00 | 20.00 | 60 |
| 15 Nov 2024 | 19.90 | 0.25 | 1.27% | 19.90 | 19.90 | 60,401 |
| 14 Nov 2024 | 19.65 | -0.20 | -1.01% | 19.65 | 19.65 | 3,881 |
| 13 Nov 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 50,002 |
| 12 Nov 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 84,482 |
| 11 Nov 2024 | 19.85 | -0.15 | -0.75% | 19.85 | 19.85 | 30,918 |
| 08 Nov 2024 | 20.00 | 0.15 | 0.76% | 20.00 | 20.00 | 1 |
| 07 Nov 2024 | 19.85 | -0.75 | -3.64% | 19.85 | 20.00 | 1,919 |
| 06 Nov 2024 | 20.60 | 0.95 | 4.83% | 20.00 | 20.80 | 16,594 |
| 05 Nov 2024 | 19.65 | -0.15 | -0.76% | 19.65 | 20.00 | 6,625 |
| 04 Nov 2024 | 19.80 | -0.25 | -1.25% | 19.80 | 20.80 | 71,969 |
| 01 Nov 2024 | 20.05 | 0.40 | 2.04% | 20.05 | 20.05 | 14,500 |
| 31 Oct 2024 | 19.65 | 0.00 | 0.00% | 19.50 | 19.65 | 318 |
| 30 Oct 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 6,818 |
| 29 Oct 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 40,010 |
| 28 Oct 2024 | 19.65 | 0.00 | 0.00% | 19.20 | 20.40 | 16,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30 | 20.50 | 18.20 | 19.68 | 10,359 | 2.40 | 13.11% |
| 1 Month | 19.65 | 20.80 | 18.20 | 19.83 | 21,460 | 1.05 | 5.34% |
| 3 Months | 20.10 | 20.80 | 17.80 | 19.48 | 38,036 | 0.60 | 2.99% |
| 6 Months | 20.60 | 21.20 | 17.80 | 19.64 | 35,485 | 0.10 | 0.49% |
| 1 Year | 21.20 | 24.20 | 17.80 | 20.86 | 62,836 | -0.50 | -2.36% |
| 3 Years | 84.80 | 90.60 | 17.80 | 46.27 | 103,098 | -64.10 | -75.59% |
| 5 Years | 95.50 | 99.50 | 17.80 | 61.92 | 109,668 | -74.80 | -78.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
