Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Icg-longbow Senior Secured Uk Property Debt Investments Limited LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 90.00 88.60 93.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 10.0 7.4 6.1 14.7 109

Icg-longbow Senior Secur... (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 202190.001.301.47%90.0092.8043,080
27 Jul 202188.700.100.11%88.7088.70414
26 Jul 202188.601.401.61%88.6088.6022,443
23 Jul 202187.20-2.40-2.68%87.2090.0085,199
22 Jul 202189.600.600.67%89.6089.60550
21 Jul 202189.002.202.53%89.0089.2056,105
20 Jul 202186.80-2.50-2.8%86.8087.2035,545
19 Jul 202189.300.600.68%89.3089.3017
16 Jul 202188.70-3.90-4.21%88.7090.80464,842
15 Jul 202192.603.604.04%90.0092.6044,706
14 Jul 202189.00-1.00-1.11%89.0089.0031,795
13 Jul 202190.00-0.10-0.11%90.0090.0012,086
12 Jul 202190.10-2.10-2.28%90.1090.10120,150
09 Jul 202192.200.500.55%92.0092.2099,269
08 Jul 202191.700.400.44%90.6091.70106,721
07 Jul 202191.302.102.35%91.0091.40128,032
06 Jul 202189.200.300.34%87.4090.0055,080
05 Jul 202188.90-0.40-0.45%88.9088.909,770
02 Jul 202189.300.300.34%89.3089.3022,140
01 Jul 202189.00-0.80-0.89%89.0089.0019,915
30 Jun 202189.801.201.35%89.8089.80101,422
29 Jun 202188.600.200.23%88.6088.60116,580
Download more Icg-longbow Senior Secured Uk Property Debt Investments Limited Historical Data

Icg-longbow Senior Secured Uk Property Debt Investments Limited (LBOW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.6092.8087.2088.2230,3370.400.45%
1 Month89.0092.8086.8089.6567,8931.001.12%
3 Months85.4092.8085.4088.4656,3694.605.39%
6 Months88.0092.8085.0088.25113,4952.002.27%
1 Year73.0092.8069.5083.93107,00317.0023.29%
3 Years101.00105.0064.5088.72122,972-11.00-10.89%
5 Years103.75106.5064.5095.32134,943-13.75-13.25%
ADVFN Advertorial
Your Recent History
LSE
LBOW
Icg-longbo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 06:11:02