We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Icg-longbow Senior Secured Uk Property Debt Investments Limited | LSE:LBOW | London | Ordinary Share | GG00B8C23S81 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.38% | 21.50 | 21.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.00 | 1,517 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.96M | -24.88M | -0.2051 | -0.98 | 25.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 21.50 | 0.50 | 2.38% | 20.00 | 21.50 | 1,517 |
| 10 Dec 2024 | 21.00 | 0.40 | 1.94% | 21.00 | 21.60 | 87,143 |
| 09 Dec 2024 | 20.60 | 0.55 | 2.74% | 20.60 | 20.60 | 5,672 |
| 06 Dec 2024 | 20.05 | -0.35 | -1.72% | 20.05 | 20.05 | 30,000 |
| 05 Dec 2024 | 20.40 | -0.30 | -1.45% | 20.40 | 20.40 | 0.00 |
| 04 Dec 2024 | 20.70 | 0.55 | 2.73% | 20.00 | 21.00 | 21,216 |
| 03 Dec 2024 | 20.15 | -0.10 | -0.49% | 19.60 | 20.80 | 32,184 |
| 02 Dec 2024 | 20.25 | -0.35 | -1.70% | 20.25 | 20.25 | 5,105 |
| 29 Nov 2024 | 20.60 | 0.10 | 0.49% | 20.60 | 21.00 | 54,546 |
| 28 Nov 2024 | 20.50 | -0.30 | -1.44% | 20.50 | 20.50 | 0.00 |
| 27 Nov 2024 | 20.80 | 0.10 | 0.48% | 20.80 | 20.80 | 18,734 |
| 26 Nov 2024 | 20.70 | 0.20 | 0.98% | 20.70 | 20.70 | 0.00 |
| 25 Nov 2024 | 20.50 | 0.90 | 4.59% | 18.20 | 20.50 | 5,056 |
| 22 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 13,501 |
| 21 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 20 Nov 2024 | 19.60 | -0.05 | -0.25% | 19.60 | 19.60 | 26,558 |
| 19 Nov 2024 | 19.65 | -0.35 | -1.75% | 18.30 | 19.65 | 3,538 |
| 18 Nov 2024 | 20.00 | 0.10 | 0.50% | 20.00 | 20.00 | 60 |
| 15 Nov 2024 | 19.90 | 0.25 | 1.27% | 19.90 | 19.90 | 60,401 |
| 14 Nov 2024 | 19.65 | -0.20 | -1.01% | 19.65 | 19.65 | 3,881 |
| 13 Nov 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 50,002 |
| 12 Nov 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 84,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 21.60 | 20.00 | 20.74 | 28,806 | 1.50 | 7.50% |
| 1 Month | 19.85 | 21.60 | 18.20 | 20.29 | 20,528 | 1.65 | 8.31% |
| 3 Months | 18.90 | 21.60 | 17.80 | 19.52 | 34,795 | 2.60 | 13.76% |
| 6 Months | 19.50 | 21.60 | 17.80 | 19.52 | 32,447 | 2.00 | 10.26% |
| 1 Year | 20.90 | 24.20 | 17.80 | 20.77 | 59,337 | 0.60 | 2.87% |
| 3 Years | 82.00 | 83.80 | 17.80 | 45.56 | 101,861 | -60.50 | -73.78% |
| 5 Years | 94.00 | 99.50 | 17.80 | 61.57 | 108,956 | -72.50 | -77.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
