We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Icg-longbow Senior Secured Uk Property Debt Investments Limited | LSE:LBOW | London | Ordinary Share | GG00B8C23S81 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.88% | 22.60 | 21.40 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,100 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 7.27M | 1.96M | 0.0162 | 14.07 | 27.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 22.80 | 0.30 | 1.33% | 22.80 | 22.80 | 38,304 |
| 24 Apr 2024 | 22.50 | -0.10 | -0.44% | 22.50 | 22.50 | 8,000 |
| 23 Apr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 10,300 |
| 22 Apr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 25,385 |
| 19 Apr 2024 | 22.60 | -0.10 | -0.44% | 22.60 | 22.60 | 0.00 |
| 18 Apr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 23.00 | 8,038 |
| 17 Apr 2024 | 22.70 | 0.30 | 1.34% | 22.70 | 22.70 | 4,239 |
| 16 Apr 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 23,281 |
| 15 Apr 2024 | 23.00 | 0.60 | 2.68% | 23.00 | 23.00 | 6,007 |
| 12 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 8,743 |
| 11 Apr 2024 | 22.40 | 0.40 | 1.82% | 22.40 | 22.40 | 63,373 |
| 10 Apr 2024 | 22.00 | -0.70 | -3.08% | 21.00 | 23.00 | 10,882 |
| 09 Apr 2024 | 22.70 | -0.60 | -2.58% | 21.80 | 23.60 | 73,413 |
| 08 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 15,801 |
| 05 Apr 2024 | 23.30 | -0.40 | -1.69% | 23.30 | 23.30 | 10,507 |
| 04 Apr 2024 | 23.70 | -0.50 | -2.07% | 23.00 | 23.70 | 27,076 |
| 03 Apr 2024 | 24.20 | 0.80 | 3.42% | 23.80 | 24.20 | 329,700 |
| 02 Apr 2024 | 23.40 | 1.10 | 4.93% | 22.60 | 23.40 | 62,003 |
| 28 Mar 2024 | 22.30 | -0.30 | -1.33% | 22.00 | 22.30 | 9,597 |
| 27 Mar 2024 | 22.60 | 0.30 | 1.35% | 22.60 | 22.60 | 138,632 |
| 26 Mar 2024 | 22.30 | 0.55 | 2.53% | 22.30 | 22.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 22.80 | 22.50 | 22.68 | 20,497 | 0.00 | 0.00% |
| 1 Month | 22.60 | 24.20 | 21.00 | 23.45 | 42,650 | 0.00 | 0.00% |
| 3 Months | 21.65 | 24.20 | 20.20 | 21.85 | 84,541 | 0.95 | 4.39% |
| 6 Months | 22.60 | 24.20 | 19.65 | 21.40 | 99,083 | 0.00 | 0.00% |
| 1 Year | 40.00 | 41.90 | 19.65 | 27.62 | 97,589 | -17.40 | -43.50% |
| 3 Years | 87.40 | 92.80 | 19.65 | 52.90 | 108,786 | -64.80 | -74.14% |
| 5 Years | 100.50 | 101.00 | 19.65 | 67.05 | 117,527 | -77.90 | -77.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
