Share Name Share Symbol Market Type Share ISIN Share Description
Ibex Glbl LSE:IBEX London Ordinary Share GB00BBCRF441 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 192.3 5.4 12.3 8.8 44.66

Ibex Glbl (IBEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
01 Dec 20161130.000.00%1101130
30 Nov 20161130.000.00%1101130
29 Nov 20161130.000.00%1101130
28 Nov 2016113+2.00+1.80%1071130
25 Nov 20161110.000.00%1071110
24 Nov 20161110.000.00%1071110
23 Nov 20161110.000.00%107111300
22 Nov 20161110.000.00%1071110
21 Nov 20161110.000.00%1071110
18 Nov 20161110.000.00%1071110
17 Nov 20161110.000.00%1071110
16 Nov 20161110.000.00%108.51110
15 Nov 20161110.000.00%1071110
14 Nov 20161110.000.00%1071110
11 Nov 20161110.000.00%1071117,307
10 Nov 2016111+0.50+0.45%1071117,307
09 Nov 2016110.5+0.50+0.45%107110.52,669
08 Nov 20161100.000.00%1071102,463
07 Nov 20161100.000.00%10711035,000
Download more Ibex Glbl Historical Data

Ibex Glbl (IBEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.50113.000.000.00000001.501.35%
1 Month110.00113.000.00110.2952035k3k3.002.73%
3 Months84.00113.000.00109.395701M34k29.0034.52%
6 Months103.50113.000.00108.017401M17k9.509.18%
1 Year112.50118.000.00104.792502M30k0.500.44%
3 Years205.50214.500.00124.469603M24k-92.50-45.01%
5 Years152.50227.500.00130.040403M23k-39.50-25.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 16:39:59