We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| I(x) Net Zero Plc | LSE:IX. | London | Ordinary Share | JE00BP4DVJ57 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 17.00 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 1.42M | -18.13M | -0.2111 | -0.83 | 15.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 43,991 |
| 18 Jun 2024 | 17.50 | -0.75 | -4.11% | 17.50 | 18.25 | 72,500 |
| 17 Jun 2024 | 18.25 | -0.50 | -2.67% | 18.25 | 18.75 | 25 |
| 14 Jun 2024 | 18.75 | -0.25 | -1.32% | 18.75 | 18.75 | 7,753 |
| 13 Jun 2024 | 19.00 | 0.25 | 1.33% | 18.75 | 19.00 | 880 |
| 12 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0.00 |
| 11 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0.00 |
| 10 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 410 |
| 07 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0.00 |
| 06 Jun 2024 | 18.75 | 0.50 | 2.74% | 18.25 | 19.00 | 17,509 |
| 05 Jun 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 22,842 |
| 04 Jun 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 26,980 |
| 03 Jun 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 16,519 |
| 31 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0.00 |
| 30 May 2024 | 18.25 | -0.75 | -3.95% | 18.25 | 18.25 | 0.00 |
| 29 May 2024 | 19.00 | 0.75 | 4.11% | 18.25 | 19.00 | 102 |
| 28 May 2024 | 18.25 | -0.75 | -3.95% | 18.25 | 18.25 | 0.00 |
| 24 May 2024 | 19.00 | 0.75 | 4.11% | 18.25 | 19.00 | 25,398 |
| 23 May 2024 | 18.25 | -1.00 | -5.19% | 18.25 | 19.50 | 72,510 |
| 22 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.50 | 0.00 |
| 21 May 2024 | 19.25 | 0.50 | 2.67% | 18.75 | 19.25 | 5,520 |
| 20 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 19.00 | 17.50 | 17.59 | 25,030 | -1.25 | -6.67% |
| 1 Month | 19.25 | 19.50 | 17.50 | 18.07 | 23,648 | -1.75 | -9.09% |
| 3 Months | 15.00 | 19.50 | 14.75 | 16.99 | 54,161 | 2.50 | 16.67% |
| 6 Months | 24.50 | 24.50 | 14.20 | 17.78 | 46,208 | -7.00 | -28.57% |
| 1 Year | 13.75 | 32.00 | 13.75 | 21.75 | 60,606 | 3.75 | 27.27% |
| 3 Years | 78.50 | 78.50 | 8.25 | 20.85 | 48,541 | -61.00 | -77.71% |
| 5 Years | 78.50 | 78.50 | 8.25 | 20.85 | 48,541 | -61.00 | -77.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
