![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
I(x) Net Zero Plc | LSE:IX. | London | Ordinary Share | JE00BP4DVJ57 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.50 | 16.00 | 17.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.50 | 16.50 | 16.50 | 8,533 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 1.42M | -18.13M | -0.2111 | -0.78 | 14.17M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 16.50 | -1.00 | -5.71% | 16.50 | 17.50 | 27,262 |
20 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 16,350 |
19 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 43,991 |
18 Jun 2024 | 17.50 | -0.75 | -4.11% | 17.50 | 18.25 | 72,500 |
17 Jun 2024 | 18.25 | -0.50 | -2.67% | 18.25 | 18.75 | 25 |
14 Jun 2024 | 18.75 | -0.25 | -1.32% | 18.75 | 18.75 | 7,753 |
13 Jun 2024 | 19.00 | 0.25 | 1.33% | 18.75 | 19.00 | 880 |
12 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0.00 |
11 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0.00 |
10 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 410 |
07 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0.00 |
06 Jun 2024 | 18.75 | 0.50 | 2.74% | 18.25 | 19.00 | 17,509 |
05 Jun 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 22,842 |
04 Jun 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 26,980 |
03 Jun 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 16,519 |
31 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0.00 |
30 May 2024 | 18.25 | -0.75 | -3.95% | 18.25 | 18.25 | 0.00 |
29 May 2024 | 19.00 | 0.75 | 4.11% | 18.25 | 19.00 | 102 |
28 May 2024 | 18.25 | -0.75 | -3.95% | 18.25 | 18.25 | 0.00 |
24 May 2024 | 19.00 | 0.75 | 4.11% | 18.25 | 19.00 | 25,398 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.75 | 18.75 | 16.50 | 17.33 | 32,026 | -2.25 | -12.00% |
1 Month | 18.25 | 19.00 | 16.50 | 17.72 | 19,471 | -1.75 | -9.59% |
3 Months | 14.75 | 19.50 | 14.75 | 17.03 | 52,742 | 1.75 | 11.86% |
6 Months | 24.00 | 24.00 | 14.20 | 17.49 | 45,619 | -7.50 | -31.25% |
1 Year | 14.25 | 32.00 | 13.80 | 21.84 | 60,104 | 2.25 | 15.79% |
3 Years | 78.50 | 78.50 | 8.25 | 20.84 | 48,335 | -62.00 | -78.98% |
5 Years | 78.50 | 78.50 | 8.25 | 20.84 | 48,335 | -62.00 | -78.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions