ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IX. I(x) Net Zero Plc

18.75
0.00 (0.00%)
Last Updated: 08:00:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
I(x) Net Zero Plc LSE:IX. London Ordinary Share JE00BP4DVJ57 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.75 18.50 19.00
High Price Low Price Open Price Shares Traded Last Trade
18.75 18.75 18.75 0.00 08:00:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 1.42M -18.13M -0.2111 -0.89 16.1M

I(x) Net Zero (IX.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202418.750.000.00%18.7519.000.00
16 May 202418.75-0.05-0.27%18.7519.009
15 May 202418.800.050.27%18.7518.8025,426
14 May 202418.750.000.00%18.7518.755,322
13 May 202418.750.000.00%18.7518.7525,100
10 May 202418.750.000.00%18.7518.7556,731
09 May 202418.75-0.25-1.32%18.7518.75102,213
08 May 202419.000.502.70%18.5019.00195,120
07 May 202418.500.502.78%18.0018.5062,505
03 May 202418.000.000.00%18.0018.000.00
02 May 202418.000.000.00%18.0018.0025,130
01 May 202418.00-0.50-2.70%18.0018.5020,000
30 Apr 202418.500.000.00%18.5018.500.00
29 Apr 202418.500.502.78%18.0018.5043,143
26 Apr 202418.001.005.88%17.0018.0066,000
25 Apr 202417.00-0.50-2.86%17.0018.0024,000
24 Apr 202417.501.006.06%16.5017.50147,370
23 Apr 202416.500.503.13%16.0016.9048,243
22 Apr 202416.000.754.92%15.2516.0064,200
Download more I(x) Net Zero Plc Historical Data

I(x) Net Zero Plc (IX.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7519.0018.7518.7713,9640.000.00%
1 Month15.2519.0015.2518.1256,9073.5022.95%
3 Months19.5019.5014.2016.7875,255-0.75-3.85%
6 Months26.0026.0014.2018.3846,582-7.25-27.88%
1 Year12.2532.0011.2521.5062,6366.5053.06%
3 Years78.5078.508.2520.8949,446-59.75-76.11%
5 Years78.5078.508.2520.8949,446-59.75-76.11%

Your Recent History

Delayed Upgrade Clock