We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| I(x) Net Zero Plc | LSE:IX. | London | Ordinary Share | JE00BP4DVJ57 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.50% | 9.75 | 9.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 10.00 | 10.00 | 55,089 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 1.42M | -18.13M | -0.2074 | -0.48 | 8.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.25 | 55,089 |
| 25 Jul 2024 | 10.00 | -0.50 | -4.76% | 9.60 | 10.10 | 54,824 |
| 24 Jul 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.75 | 102,676 |
| 23 Jul 2024 | 10.00 | -0.50 | -4.76% | 10.00 | 11.25 | 166,588 |
| 22 Jul 2024 | 10.50 | -1.00 | -8.70% | 10.50 | 11.00 | 229,145 |
| 19 Jul 2024 | 11.50 | -1.00 | -8.00% | 11.00 | 12.00 | 111,080 |
| 18 Jul 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 17 Jul 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 293,996 |
| 16 Jul 2024 | 12.50 | 0.00 | 0.00% | 11.50 | 12.50 | 208,791 |
| 15 Jul 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 13.00 | 773,288 |
| 12 Jul 2024 | 12.00 | 1.00 | 9.09% | 11.00 | 12.00 | 149,757 |
| 11 Jul 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 28,899 |
| 10 Jul 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 94 |
| 09 Jul 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 133,500 |
| 08 Jul 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 42,975 |
| 05 Jul 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 11.00 | 66,508 |
| 04 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 85,000 |
| 03 Jul 2024 | 10.00 | -0.75 | -6.98% | 10.00 | 13.50 | 763,107 |
| 02 Jul 2024 | 10.75 | 0.75 | 7.50% | 9.625 | 10.75 | 83,970 |
| 01 Jul 2024 | 10.00 | -0.50 | -4.76% | 9.50 | 10.85 | 345,116 |
| 28 Jun 2024 | 10.50 | -5.75 | -35.38% | 9.00 | 11.50 | 1,187,952 |
| 27 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 9.60 | 10.50 | 132,863 | -2.25 | -18.75% |
| 1 Month | 11.50 | 13.50 | 9.00 | 10.98 | 254,067 | -1.75 | -15.22% |
| 3 Months | 18.00 | 19.50 | 9.00 | 12.08 | 128,745 | -8.25 | -45.83% |
| 6 Months | 22.50 | 22.50 | 9.00 | 13.70 | 92,015 | -12.75 | -56.67% |
| 1 Year | 25.50 | 30.00 | 9.00 | 17.16 | 69,572 | -15.75 | -61.76% |
| 3 Years | 78.50 | 78.50 | 8.25 | 18.95 | 57,184 | -68.75 | -87.58% |
| 5 Years | 78.50 | 78.50 | 8.25 | 18.95 | 57,184 | -68.75 | -87.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
