We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydrogenone Capital Growth Plc | LSE:HGEN | London | Ordinary Share | GB00BL6K7L04 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.23% | 57.70 | 56.60 | 58.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 134,490 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.28M | 1.55M | 0.0121 | 45.45 | 70.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 57.70 | 0.70 | 1.23% | 55.00 | 57.70 | 134,490 |
| 20 May 2024 | 57.00 | -0.40 | -0.70% | 57.00 | 57.00 | 232,924 |
| 17 May 2024 | 57.40 | 0.40 | 0.70% | 57.40 | 57.40 | 272,317 |
| 16 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 129,838 |
| 15 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 150,530 |
| 14 May 2024 | 57.00 | 0.20 | 0.35% | 56.80 | 57.00 | 114,165 |
| 13 May 2024 | 56.80 | -0.10 | -0.18% | 55.20 | 57.80 | 375,616 |
| 10 May 2024 | 56.90 | 1.80 | 3.27% | 56.00 | 56.90 | 182,677 |
| 09 May 2024 | 55.10 | 3.90 | 7.62% | 53.00 | 56.00 | 590,202 |
| 08 May 2024 | 51.20 | 2.35 | 4.81% | 49.30 | 51.80 | 350,486 |
| 07 May 2024 | 48.85 | 1.15 | 2.41% | 48.10 | 49.00 | 618,531 |
| 03 May 2024 | 47.70 | 0.55 | 1.17% | 47.70 | 47.70 | 108,218 |
| 02 May 2024 | 47.15 | -0.15 | -0.32% | 47.15 | 48.60 | 147,995 |
| 01 May 2024 | 47.30 | 0.45 | 0.96% | 47.30 | 47.30 | 90,081 |
| 30 Apr 2024 | 46.85 | -0.45 | -0.95% | 44.60 | 46.85 | 278,036 |
| 29 Apr 2024 | 47.30 | 2.20 | 4.88% | 45.00 | 47.30 | 199,129 |
| 26 Apr 2024 | 45.10 | -0.05 | -0.11% | 45.00 | 45.10 | 38,521 |
| 25 Apr 2024 | 45.15 | 0.15 | 0.33% | 44.50 | 45.15 | 160,349 |
| 24 Apr 2024 | 45.00 | -0.55 | -1.21% | 43.60 | 45.00 | 126,282 |
| 23 Apr 2024 | 45.55 | -0.15 | -0.33% | 45.55 | 45.80 | 45,116 |
| 22 Apr 2024 | 45.70 | 1.40 | 3.16% | 44.00 | 45.70 | 100,910 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.80 | 57.40 | 55.00 | 57.12 | 179,955 | 0.90 | 1.58% |
| 1 Month | 45.80 | 57.80 | 43.60 | 52.09 | 221,632 | 11.90 | 25.98% |
| 3 Months | 47.30 | 57.80 | 40.70 | 46.94 | 250,373 | 10.40 | 21.99% |
| 6 Months | 45.20 | 63.00 | 40.70 | 48.84 | 199,811 | 12.50 | 27.65% |
| 1 Year | 55.80 | 78.60 | 40.70 | 52.70 | 173,203 | 1.90 | 3.41% |
| 3 Years | 102.00 | 127.00 | 38.55 | 83.00 | 237,142 | -44.30 | -43.43% |
| 5 Years | 102.00 | 127.00 | 38.55 | 83.00 | 237,142 | -44.30 | -43.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
