We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydrogenone Capital Growth Plc | LSE:HGEN | London | Ordinary Share | GB00BL6K7L04 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.35 | 23.00 | 24.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 9.36M | 7.32M | 0.0568 | 4.29 | 31.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 24.35 | -0.20 | -0.81% | 24.35 | 24.70 | 334,532 |
| 11 Dec 2024 | 24.55 | 0.90 | 3.81% | 23.00 | 24.55 | 454,903 |
| 10 Dec 2024 | 23.65 | -0.05 | -0.21% | 23.00 | 23.65 | 59,093 |
| 09 Dec 2024 | 23.70 | -0.30 | -1.25% | 22.50 | 23.70 | 110,374 |
| 06 Dec 2024 | 24.00 | 0.00 | 0.00% | 22.30 | 24.00 | 238,938 |
| 05 Dec 2024 | 24.00 | 1.50 | 6.67% | 22.30 | 24.00 | 82,736 |
| 04 Dec 2024 | 22.50 | 0.30 | 1.35% | 22.30 | 22.90 | 1,432,016 |
| 03 Dec 2024 | 22.20 | -1.80 | -7.50% | 22.00 | 23.90 | 534,985 |
| 02 Dec 2024 | 24.00 | 0.20 | 0.84% | 23.70 | 24.10 | 120,254 |
| 29 Nov 2024 | 23.80 | 0.05 | 0.21% | 23.80 | 26.20 | 251,373 |
| 28 Nov 2024 | 23.75 | -0.10 | -0.42% | 23.75 | 23.80 | 162,309 |
| 27 Nov 2024 | 23.85 | 0.00 | 0.00% | 23.60 | 23.85 | 223,918 |
| 26 Nov 2024 | 23.85 | 0.10 | 0.42% | 23.85 | 23.90 | 202,682 |
| 25 Nov 2024 | 23.75 | -1.45 | -5.75% | 23.75 | 24.40 | 523,065 |
| 22 Nov 2024 | 25.20 | -0.30 | -1.18% | 24.60 | 25.20 | 113,030 |
| 21 Nov 2024 | 25.50 | 1.35 | 5.59% | 25.00 | 25.50 | 185,188 |
| 20 Nov 2024 | 24.15 | -0.35 | -1.43% | 24.00 | 25.00 | 395,982 |
| 19 Nov 2024 | 24.50 | -0.65 | -2.58% | 24.50 | 24.50 | 72,089 |
| 18 Nov 2024 | 25.15 | 0.70 | 2.86% | 24.50 | 25.15 | 206,528 |
| 15 Nov 2024 | 24.45 | -0.05 | -0.20% | 24.10 | 24.90 | 306,161 |
| 14 Nov 2024 | 24.50 | -2.40 | -8.92% | 24.20 | 27.10 | 1,068,372 |
| 13 Nov 2024 | 26.90 | 0.30 | 1.13% | 26.50 | 27.00 | 296,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.30 | 24.70 | 22.30 | 24.26 | 239,568 | 2.05 | 9.19% |
| 1 Month | 24.90 | 26.20 | 22.00 | 23.63 | 300,508 | -0.55 | -2.21% |
| 3 Months | 37.20 | 39.60 | 22.00 | 30.03 | 313,216 | -12.85 | -34.54% |
| 6 Months | 54.00 | 55.40 | 22.00 | 36.43 | 241,790 | -29.65 | -54.91% |
| 1 Year | 45.10 | 63.00 | 22.00 | 42.38 | 226,385 | -20.75 | -46.01% |
| 3 Years | 117.60 | 120.60 | 22.00 | 65.45 | 208,706 | -93.25 | -79.29% |
| 5 Years | 102.00 | 127.00 | 22.00 | 75.33 | 236,733 | -77.65 | -76.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
