We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydrogenone Capital Growth Plc | LSE:HGEN | London | Ordinary Share | GB00BL6K7L04 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -2.51% | 50.40 | 50.00 | 50.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.00 | 50.00 | 50.00 | 260,007 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.28M | 1.55M | 0.0121 | 41.32 | 66.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.40 | -1.30 | -2.51% | 50.00 | 50.40 | 260,007 |
| 25 Jul 2024 | 51.70 | 0.20 | 0.39% | 51.70 | 53.20 | 72,442 |
| 24 Jul 2024 | 51.50 | -0.10 | -0.19% | 50.00 | 51.50 | 66,899 |
| 23 Jul 2024 | 51.60 | 1.85 | 3.72% | 49.50 | 51.60 | 606,091 |
| 22 Jul 2024 | 49.75 | -1.95 | -3.77% | 49.75 | 51.00 | 190,043 |
| 19 Jul 2024 | 51.70 | -1.00 | -1.90% | 51.00 | 51.70 | 91,497 |
| 18 Jul 2024 | 52.70 | -0.20 | -0.38% | 51.60 | 52.70 | 102,601 |
| 17 Jul 2024 | 52.90 | -0.10 | -0.19% | 52.90 | 54.00 | 42,447 |
| 16 Jul 2024 | 53.00 | 0.30 | 0.57% | 53.00 | 53.00 | 76,067 |
| 15 Jul 2024 | 52.70 | 0.00 | 0.00% | 52.40 | 52.70 | 83,116 |
| 12 Jul 2024 | 52.70 | 0.00 | 0.00% | 51.60 | 52.70 | 53,871 |
| 11 Jul 2024 | 52.70 | 0.00 | 0.00% | 51.60 | 52.80 | 66,034 |
| 10 Jul 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 60,715 |
| 09 Jul 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 82,550 |
| 08 Jul 2024 | 52.70 | 0.10 | 0.19% | 52.70 | 52.70 | 91,244 |
| 05 Jul 2024 | 52.60 | 0.40 | 0.77% | 52.60 | 53.00 | 71,194 |
| 04 Jul 2024 | 52.20 | -0.50 | -0.95% | 52.20 | 52.20 | 49,501 |
| 03 Jul 2024 | 52.70 | 0.00 | 0.00% | 52.40 | 52.70 | 91,684 |
| 02 Jul 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 73,513 |
| 01 Jul 2024 | 52.70 | -0.80 | -1.50% | 52.70 | 52.70 | 74,648 |
| 28 Jun 2024 | 53.50 | -0.10 | -0.19% | 53.50 | 53.50 | 71,694 |
| 27 Jun 2024 | 53.60 | 1.00 | 1.90% | 51.60 | 53.60 | 301,699 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 53.20 | 49.50 | 51.27 | 205,394 | -1.20 | -2.33% |
| 1 Month | 53.50 | 54.00 | 49.50 | 52.03 | 105,893 | -3.10 | -5.79% |
| 3 Months | 47.70 | 58.60 | 47.70 | 54.05 | 167,109 | 2.70 | 5.66% |
| 6 Months | 50.00 | 58.60 | 40.70 | 49.25 | 193,924 | 0.40 | 0.80% |
| 1 Year | 52.00 | 63.00 | 40.70 | 50.60 | 167,880 | -1.60 | -3.08% |
| 3 Years | 102.00 | 127.00 | 38.55 | 81.95 | 231,878 | -51.60 | -50.59% |
| 5 Years | 102.00 | 127.00 | 38.55 | 81.95 | 231,878 | -51.60 | -50.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
