ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HGEN Hydrogenone Capital Growth Plc

54.80
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogenone Capital Growth Plc LSE:HGEN London Ordinary Share GB00BL6K7L04 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 54.80 53.00 56.60
High Price Low Price Open Price Shares Traded Last Trade
256,986 08:00:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 3.28M 1.55M 0.0121 45.29 70.59M

Hydrogenone Capital Growth (HGEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202454.800.000.00%54.8054.80256,986
13 Jun 202454.800.100.18%54.0054.80147,260
12 Jun 202454.700.500.92%54.0054.70136,718
11 Jun 202454.20-0.80-1.45%53.4054.80241,296
10 Jun 202455.000.200.36%55.0055.0032,614
07 Jun 202454.80-0.20-0.36%53.2054.80179,753
06 Jun 202455.001.001.85%53.2055.00737,892
05 Jun 202454.00-1.00-1.82%53.6056.00218,313
04 Jun 202455.00-1.50-2.65%55.0055.00195,396
03 Jun 202456.500.000.00%56.5056.50133,388
31 May 202456.500.000.00%55.0056.5087,716
30 May 202456.501.502.73%54.2056.50116,463
29 May 202455.00-0.80-1.43%55.0058.60186,602
28 May 202455.80-0.60-1.06%54.4055.8076,459
24 May 202456.400.500.89%56.4056.4058,464
23 May 202455.90-0.70-1.24%55.9055.9075,974
22 May 202456.60-1.10-1.91%56.6056.60224,404
21 May 202457.700.701.23%55.0057.70134,490
20 May 202457.00-0.40-0.70%57.0057.00232,924
17 May 202457.400.400.70%57.4057.40272,317
16 May 202457.000.000.00%57.0057.00129,838
15 May 202457.000.000.00%57.0057.00150,530
Download more Hydrogenone Capital Growth Plc Historical Data

Hydrogenone Capital Growth Plc (HGEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.2055.0053.2054.59147,5281.603.01%
1 Month57.4058.6053.2055.59183,602-2.60-4.53%
3 Months41.3058.6040.7049.46212,75913.5032.69%
6 Months47.0063.0040.7049.66211,0127.8016.60%
1 Year74.0077.2040.7051.57170,788-19.20-25.95%
3 Years102.00127.0038.5582.51235,698-47.20-46.27%
5 Years102.00127.0038.5582.51235,698-47.20-46.27%

Your Recent History

Delayed Upgrade Clock