We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydrogenone Capital Growth Plc | LSE:HGEN | London | Ordinary Share | GB00BL6K7L04 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 2.71% | 28.40 | 26.90 | 29.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 510,975 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -14.75M | -16.23M | -0.1260 | -2.19 | 35.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 27.65 | -0.35 | -1.25% | 27.65 | 28.40 | 289,853 |
| 18 Jun 2025 | 28.00 | -2.25 | -7.44% | 28.00 | 29.60 | 198,635 |
| 17 Jun 2025 | 30.25 | -0.50 | -1.63% | 30.25 | 30.25 | 217,327 |
| 16 Jun 2025 | 30.75 | 0.25 | 0.82% | 30.75 | 30.75 | 321,195 |
| 13 Jun 2025 | 30.50 | 0.20 | 0.66% | 29.10 | 31.90 | 803,602 |
| 12 Jun 2025 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 2,114,314 |
| 11 Jun 2025 | 30.30 | 0.80 | 2.71% | 29.00 | 31.70 | 798,187 |
| 10 Jun 2025 | 29.50 | 0.40 | 1.37% | 29.50 | 29.50 | 348,706 |
| 09 Jun 2025 | 29.10 | 1.10 | 3.93% | 29.10 | 29.10 | 172,095 |
| 06 Jun 2025 | 28.00 | 1.20 | 4.48% | 28.00 | 28.30 | 480,431 |
| 05 Jun 2025 | 26.80 | 0.40 | 1.52% | 26.80 | 26.80 | 54,907 |
| 04 Jun 2025 | 26.40 | 0.50 | 1.93% | 26.40 | 27.00 | 447,148 |
| 03 Jun 2025 | 25.90 | 0.05 | 0.19% | 25.20 | 25.90 | 74,560 |
| 02 Jun 2025 | 25.85 | -0.45 | -1.71% | 25.85 | 25.85 | 114,255 |
| 30 May 2025 | 26.30 | -0.25 | -0.94% | 26.30 | 26.30 | 160,153 |
| 29 May 2025 | 26.55 | 0.35 | 1.34% | 26.00 | 26.60 | 711,313 |
| 28 May 2025 | 26.20 | 0.60 | 2.34% | 26.00 | 26.60 | 331,538 |
| 27 May 2025 | 25.60 | 2.35 | 10.11% | 20.80 | 25.60 | 2,104,805 |
| 23 May 2025 | 23.25 | 0.85 | 3.79% | 23.25 | 24.40 | 113,589 |
| 22 May 2025 | 22.40 | -0.25 | -1.10% | 22.40 | 22.40 | 13,486 |
| 21 May 2025 | 22.65 | 0.25 | 1.12% | 22.65 | 24.20 | 63,702 |
| 20 May 2025 | 22.40 | -0.10 | -0.44% | 22.40 | 22.40 | 246,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.90 | 31.90 | 27.65 | 29.79 | 366,122 | -3.50 | -10.97% |
| 1 Month | 24.40 | 31.90 | 20.80 | 28.20 | 518,769 | 4.00 | 16.39% |
| 3 Months | 23.50 | 31.90 | 19.00 | 25.02 | 314,417 | 4.90 | 20.85% |
| 6 Months | 21.10 | 31.90 | 19.00 | 23.72 | 286,362 | 7.30 | 34.60% |
| 1 Year | 54.00 | 54.60 | 19.00 | 29.14 | 268,331 | -25.60 | -47.41% |
| 3 Years | 95.50 | 96.00 | 19.00 | 47.92 | 213,420 | -67.10 | -70.26% |
| 5 Years | 102.00 | 127.00 | 19.00 | 67.25 | 244,498 | -73.60 | -72.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
