We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydrogen Utopia International Plc | LSE:HUI | London | Ordinary Share | GB00BMFR8J48 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.15 | 5.80 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 6.15 | 6.15 | 824 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 100k | -1.41M | -0.0036 | -17.08 | 23.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 824 |
| 13 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 74,134 |
| 12 Jun 2024 | 6.15 | -0.10 | -1.60% | 6.15 | 6.25 | 39,610 |
| 11 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 19,956 |
| 10 Jun 2024 | 6.25 | -0.50 | -7.41% | 6.25 | 6.75 | 2,789 |
| 07 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 108 |
| 06 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 5,164 |
| 05 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 5,837 |
| 04 Jun 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 45,387 |
| 03 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 134,383 |
| 31 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 34,808 |
| 30 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 52,501 |
| 29 May 2024 | 7.00 | -1.00 | -12.50% | 6.00 | 8.00 | 523,925 |
| 28 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 79,288 |
| 24 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 14,874 |
| 23 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 61,008 |
| 22 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 232,125 |
| 21 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 34,848 |
| 20 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 52,932 |
| 17 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 95,444 |
| 16 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 3,883 |
| 15 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 21,204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.75 | 6.15 | 6.17 | 27,319 | -0.60 | -8.89% |
| 1 Month | 8.00 | 8.00 | 6.00 | 7.29 | 79,427 | -1.85 | -23.13% |
| 3 Months | 8.60 | 10.25 | 6.00 | 8.09 | 79,227 | -2.45 | -28.49% |
| 6 Months | 3.75 | 14.50 | 3.315 | 8.49 | 143,700 | 2.40 | 64.00% |
| 1 Year | 5.50 | 14.50 | 3.25 | 6.83 | 135,817 | 0.65 | 11.82% |
| 3 Years | 16.625 | 17.125 | 3.25 | 8.84 | 139,158 | -10.48 | -63.01% |
| 5 Years | 16.625 | 17.125 | 3.25 | 8.84 | 139,158 | -10.48 | -63.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
