We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydrogen Utopia International Plc | LSE:HUI | London | Ordinary Share | GB00BMFR8J48 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.375 | 2.25 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.375 | 2.375 | 2.375 | 1,866 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 100k | -1.41M | -0.0036 | -6.58 | 9.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 87,570 |
| 06 Feb 2025 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 26,005 |
| 05 Feb 2025 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 31,625 |
| 04 Feb 2025 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 14,506 |
| 03 Feb 2025 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 83,358 |
| 31 Jan 2025 | 2.375 | 0.13 | 5.56% | 2.375 | 2.375 | 111,102 |
| 30 Jan 2025 | 2.25 | -0.13 | -5.26% | 2.25 | 2.375 | 169,316 |
| 29 Jan 2025 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 49,209 |
| 28 Jan 2025 | 2.375 | -0.13 | -5.00% | 2.375 | 2.525 | 215,272 |
| 27 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 42,015 |
| 24 Jan 2025 | 2.50 | 0.10 | 4.17% | 2.40 | 2.50 | 209,996 |
| 23 Jan 2025 | 2.40 | -0.20 | -7.69% | 2.40 | 2.625 | 45,387 |
| 22 Jan 2025 | 2.60 | -0.03 | -0.95% | 2.60 | 2.625 | 46,579 |
| 21 Jan 2025 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 7,139 |
| 20 Jan 2025 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 26,850 |
| 17 Jan 2025 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 41,996 |
| 16 Jan 2025 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 5,658 |
| 15 Jan 2025 | 2.625 | -0.20 | -7.08% | 2.625 | 2.825 | 339,484 |
| 14 Jan 2025 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 239 |
| 13 Jan 2025 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 158,737 |
| 10 Jan 2025 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 21,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.375 | 2.375 | 2.375 | 2.38 | 48,613 | 0.00 | 0.00% |
| 1 Month | 2.825 | 2.825 | 2.25 | 2.49 | 85,602 | -0.45 | -15.93% |
| 3 Months | 3.85 | 4.00 | 2.25 | 2.78 | 128,930 | -1.48 | -38.31% |
| 6 Months | 6.25 | 6.25 | 2.25 | 3.52 | 107,527 | -3.88 | -62.00% |
| 1 Year | 5.50 | 14.50 | 2.25 | 6.57 | 117,684 | -3.13 | -56.82% |
| 3 Years | 16.625 | 17.125 | 2.25 | 7.64 | 125,741 | -14.25 | -85.71% |
| 5 Years | 16.625 | 17.125 | 2.25 | 7.64 | 125,741 | -14.25 | -85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
