Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 29.00p 31.00p - - - 0 07:44:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 116.2 1.7 6.8 4.4 10.01

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017300.000.00%30300
13 Oct 201730-0.50-1.64%3030.4999980
12 Oct 201730.4999980.000.00%30.49999830.4999980
11 Oct 201730.4999980.000.00%30.49999830.499998900
10 Oct 201730.4999980.000.00%30.49999830.4999980
09 Oct 201730.4999980.000.00%30.49999830.4999980
06 Oct 201730.499998-0.50-1.61%30.499998310
05 Oct 2017310.000.00%31310
04 Oct 201731-0.50-1.59%3131.5000011,000
03 Oct 201731.5000010.000.00%31.50000131.5000015,446
02 Oct 201731.5000010.000.00%31.500001320
29 Sep 201731.5000010.000.00%31.50000131.5000010
28 Sep 201731.5000010.000.00%31.50000131.5000010
27 Sep 201731.5000010.000.00%31.50000131.5000010
26 Sep 201731.5000010.000.00%31.50000131.50000125,471
25 Sep 201731.5000010.000.00%31.50000131.500001233
22 Sep 201731.5000010.000.00%31.50000131.5000010
21 Sep 201731.5000010.000.00%31.50000131.5000010
20 Sep 201731.5000010.000.00%31.50000131.5000010
19 Sep 201731.5000010.000.00%31.50000131.5000010
18 Sep 201731.5000010.000.00%31.50000132.50
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.530.53030.50000900180-0.5-1.64%
1 Month31.532.53031.4576025k2k-1.5-4.76%
3 Months33.533.53032.58860145k8k-3.5-10.45%
6 Months36.2536.253035.273806M51k-6.25-17.24%
1 Year36.537.53035.542806M36k-6.5-17.81%
3 Years82.58424.537.604706M26k-52.5-63.64%
5 Years105.25120.524.551.449506M20k-75.25-71.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 01:55:04