Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.00p 37.00p 35.50p 35.50p 35.50p 0.00 07:50:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.8 -6.2 -27.5 - 8.48

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201735.50.000.00%35.535.550,000
21 Feb 201735.50.000.00%35.535.50
20 Feb 201735.50.000.00%35.535.55,000
17 Feb 201735.50.000.00%35.535.50
16 Feb 201735.5-0.50-1.39%35.5361,292
15 Feb 2017360.000.00%36363,328
14 Feb 2017360.000.00%36360
13 Feb 2017360.000.00%3636550
10 Feb 201736-0.50-1.37%3636.511,159
09 Feb 201736.50.000.00%36.536.50
08 Feb 201736.50.000.00%36.536.50
07 Feb 201736.50.000.00%36.536.50
06 Feb 201736.50.000.00%36.536.50
03 Feb 201736.50.000.00%36.536.57,743
02 Feb 201736.50.000.00%36.536.50
01 Feb 201736.50.000.00%36.536.5102,600
31 Jan 201736.50.000.00%36.536.50
30 Jan 201736.50.000.00%36.536.50
27 Jan 201736.50.000.00%36.536.510,909
26 Jan 201736.50.000.00%36.536.513,161
25 Jan 201736.50.000.00%36.536.50
24 Jan 201736.50.000.00%36.536.5165,000
23 Jan 201736.50.000.00%36.536.55,700
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0036.0035.500.0000050k11k-0.50-1.39%
1 Month36.5036.5035.500.00000103k10k-1.00-2.74%
3 Months35.5037.5035.500.00000165k8k0.00-
6 Months33.5037.5033.500.00000165k5k2.005.97%
1 Year29.0040.0024.500.000003M30k6.5022.41%
3 Years110.50111.5024.500.000003M16k-75.00-67.87%
5 Years81.50120.5024.500.000003M15k-46.00-56.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 20:49:19