Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.00p 37.00p 35.50p 35.50p 35.50p 0 07:48:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 116.2 1.7 6.8 5.2 8.48

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201735.50.000.00%35.535.50
25 May 201735.5+1.00+2.90%35.535.52,500
24 May 201734.5-1.00-2.82%34.535.50
23 May 201735.50.000.00%35.535.50
22 May 201735.50.000.00%35.535.50
19 May 201735.50.000.00%35.535.53,360
18 May 201735.50.000.00%35.535.51,000
17 May 201735.50.000.00%35.535.50
16 May 201735.50.000.00%35.535.50
15 May 201735.50.000.00%35.535.50
12 May 201735.50.000.00%35.535.50
11 May 201735.50.000.00%35.535.529,388
10 May 201735.5-0.75-2.07%35.536.2578,000
09 May 201736.250.000.00%36.2536.2511,500
08 May 201736.250.000.00%36.2536.2510,000
05 May 201736.25-1.25-3.33%36.2536.250
04 May 201737.5+1.25+3.45%36.2537.515,263
03 May 201736.250.000.00%36.2536.250
02 May 201736.250.000.00%36.2536.250
28 Apr 201736.250.000.00%36.2536.250
27 Apr 201736.250.000.00%36.2536.250
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.535.535.50.000003k1k0-
1 Month36.2536.2535.50.0000078k8k-0.75-2.07%
3 Months35.537.534.50.000002M37k0-
6 Months36.537.534.50.000002M21k-1-2.74%
1 Year354030.50.000002M19k0.51.43%
3 Years969624.50.000003M19k-60.5-63.02%
5 Years88.5120.524.50.000003M16k-53-59.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 19:30:15