Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 0.00 07:53:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.8 -6.2 -27.5 - 8.60

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016360.000.00%36360
07 Dec 201636+0.50+1.41%35.5362,702
06 Dec 201635.50.000.00%35.535.50
05 Dec 201635.50.000.00%35.535.50
02 Dec 201635.50.000.00%35.535.50
01 Dec 201635.50.000.00%35.535.5524
30 Nov 201635.50.000.00%35.535.5810
29 Nov 201635.5-1.00-2.74%35.536.51,048
28 Nov 201636.50.000.00%36.536.51,480
25 Nov 201636.50.000.00%36.536.51,323
24 Nov 201636.50.000.00%36.536.51,292
23 Nov 201636.50.000.00%36.536.50
22 Nov 201636.50.000.00%36.536.56,824
21 Nov 201636.50.000.00%36.536.517,229
18 Nov 201636.50.000.00%36.536.57,500
17 Nov 201636.50.000.00%36.536.56,827
16 Nov 201636.50.000.00%36.536.512,251
15 Nov 201636.50.000.00%36.536.50
14 Nov 201636.50.000.00%36.536.58,000
11 Nov 201636.50.000.00%36.536.50
10 Nov 201636.50.000.00%36.536.50
09 Nov 201636.50.000.00%36.536.54,000
08 Nov 201636.50.000.00%36.536.50
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5036.0035.5035.918803k6450.501.41%
1 Month36.5036.5035.5036.4449017k3k-0.50-1.37%
3 Months36.0036.5035.5036.4341017k2k0.00-
6 Months40.0040.0030.5032.396402M17k-4.00-10.00%
1 Year30.5040.0024.5032.970803M31k5.5018.03%
3 Years118.50118.5024.5044.486503M16k-82.50-69.62%
5 Years78.50120.5024.5062.087303M15k-42.50-54.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 22:09:58