Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.25p 35.00p 37.50p 36.25p 36.25p 36.25p 0.00 07:57:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 116.2 1.7 6.8 5.3 8.66

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201736.250.000.00%36.2536.250
27 Apr 201736.250.000.00%36.2536.250
26 Apr 201736.250.000.00%36.2536.250
25 Apr 201736.250.000.00%36.2536.250
24 Apr 201736.250.000.00%36.2536.250
21 Apr 201736.250.000.00%36.2536.250
20 Apr 201736.250.000.00%36.2536.250
19 Apr 201736.250.000.00%36.2536.250
18 Apr 201736.250.000.00%36.2536.250
13 Apr 201736.250.000.00%36.2536.251,700,000
12 Apr 201736.250.000.00%36.2536.250
11 Apr 201736.250.000.00%36.2536.251,200
10 Apr 201736.250.000.00%36.2536.25631
07 Apr 201736.250.000.00%36.2536.25351
06 Apr 201736.250.000.00%36.2536.2522,405
05 Apr 201736.250.000.00%36.2536.250
04 Apr 201736.25+1.25+3.57%36.2537.574,101
03 Apr 201735-1.00-2.78%34.53622,462
31 Mar 2017360.000.00%36360
30 Mar 2017360.000.00%36366,000
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2536.2536.250.00000000.00-
1 Month36.0037.5034.500.000002M101k0.250.69%
3 Months36.5037.5034.500.000002M36k-0.25-0.68%
6 Months36.5037.5034.500.000002M20k-0.25-0.68%
1 Year34.5040.0030.500.000003M31k1.755.07%
3 Years102.50102.5024.500.000003M19k-66.25-64.63%
5 Years88.50120.5024.500.000003M15k-52.25-59.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 10:53:34