Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 0.00 07:43:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.8 -6.2 -27.5 - 8.60

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017360.000.00%36360
23 Mar 2017360.000.00%36360
22 Mar 2017360.000.00%36360
21 Mar 201736+0.50+1.41%35.53659,905
20 Mar 201735.50.000.00%35.535.525,063
17 Mar 201735.50.000.00%35.535.50
16 Mar 201735.50.000.00%35.535.50
15 Mar 201735.50.000.00%35.535.50
14 Mar 201735.50.000.00%35.535.50
13 Mar 201735.50.000.00%35.535.59,255
10 Mar 201735.50.000.00%35.535.514,453
09 Mar 201735.50.000.00%35.535.50
08 Mar 201735.50.000.00%35.535.50
07 Mar 201735.50.000.00%35.535.50
06 Mar 201735.50.000.00%35.535.541,724
03 Mar 201735.50.000.00%35.535.50
02 Mar 201735.50.000.00%35.535.50
01 Mar 201735.50.000.00%35.535.52,990
28 Feb 201735.50.000.00%35.535.50
27 Feb 201735.50.000.00%35.535.55,526
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5036.0035.500.0000060k17k0.501.41%
1 Month35.5036.0035.500.0000060k8k0.501.41%
3 Months36.0037.5035.500.00000165k10k0.00-
6 Months36.0037.5035.500.00000165k6k0.00-
1 Year29.5040.0029.500.000003M28k6.5022.03%
3 Years111.00111.0024.500.000003M16k-75.00-67.57%
5 Years91.50120.5024.500.000003M14k-55.50-60.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 03:45:50