Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 35.00p 38.00p 36.50p 36.50p 36.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.8 -6.2 -27.5 - 8.72

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201736.50.000.00%36.537.514,314
17 Jan 201736.50.000.00%36.536.50
16 Jan 201736.50.000.00%36.536.515,000
13 Jan 201736.50.000.00%36.536.50
12 Jan 201736.5+0.50+1.39%3636.510,000
11 Jan 2017360.000.00%36364,054
10 Jan 2017360.000.00%36360
09 Jan 2017360.000.00%36360
06 Jan 2017360.000.00%36360
05 Jan 2017360.000.00%36360
04 Jan 2017360.000.00%36360
03 Jan 2017360.000.00%36368,396
30 Dec 2016360.000.00%36360
29 Dec 2016360.000.00%36360
28 Dec 2016360.000.00%36361,520
23 Dec 2016360.000.00%36360
22 Dec 2016360.000.00%36360
21 Dec 2016360.000.00%36360
20 Dec 2016360.000.00%36360
19 Dec 2016360.000.00%36369,239
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0037.5036.0036.5000015k8k0.501.39%
1 Month36.0037.5036.0036.3689015k3k0.501.39%
3 Months36.5037.5035.5036.3768017k3k0.00-
6 Months31.5037.5030.5033.7998091k3k5.0015.87%
1 Year29.5040.0024.5033.261303M29k7.0023.73%
3 Years111.50116.0024.5044.121703M16k-75.00-67.26%
5 Years82.50120.5024.5061.963603M15k-46.00-55.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 08:39:47