Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.57% 27.00p 26.00p 28.00p 28.00p 27.00p 28.00p 6,545 11:32:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 116.2 1.7 6.8 4.0 9.00

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017280.000.00%2828770
12 Dec 2017280.000.00%28280
11 Dec 2017280.000.00%28280
08 Dec 2017280.000.00%28280
07 Dec 2017280.000.00%28280
06 Dec 2017280.000.00%28280
05 Dec 2017280.000.00%28280
04 Dec 2017280.000.00%28280
01 Dec 2017280.000.00%28280
30 Nov 2017280.000.00%28280
29 Nov 2017280.000.00%28282,000
28 Nov 2017280.000.00%28280
27 Nov 2017280.000.00%28280
24 Nov 2017280.000.00%28280
23 Nov 2017280.000.00%28280
22 Nov 2017280.000.00%28280
21 Nov 2017280.000.00%28280
20 Nov 2017280.000.00%28280
17 Nov 2017280.000.00%28280
16 Nov 2017280.000.00%28280
15 Nov 2017280.000.00%2828660
14 Nov 201728-0.50-1.75%2828.4999981,000
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28282728.000007k154-1-3.57%
1 Month28282728.000007k138-1-3.57%
3 Months31.5322729.7114030k1k-4.5-14.29%
6 Months34.534.52732.58010145k5k-7.5-21.74%
1 Year3637.52735.492206M35k-9-25.00%
3 Years787824.537.105406M25k-51-65.38%
5 Years83.5120.524.550.389606M20k-56.5-67.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 13:20:34