Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 33.00p 36.00p 34.50p 34.50p 34.50p 0 07:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 116.2 1.7 6.8 5.1 8.24

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201734.50.000.00%34.5350
22 Jun 201734.50.000.00%34.534.50
21 Jun 201734.50.000.00%34.534.50
20 Jun 201734.50.000.00%34.534.50
19 Jun 201734.50.000.00%34.534.50
16 Jun 201734.50.000.00%34.534.50
15 Jun 201734.50.000.00%34.534.50
14 Jun 201734.50.000.00%34.534.50
13 Jun 201734.50.000.00%34.534.50
12 Jun 201734.50.000.00%34.534.53,000
09 Jun 201734.5-1.00-2.82%34.534.50
08 Jun 201735.50.000.00%35.535.50
07 Jun 201735.50.000.00%35.535.50
06 Jun 201735.50.000.00%35.535.50
05 Jun 201735.5-0.25-0.70%35.535.7511,000
02 Jun 201735.75+0.25+0.70%35.535.750
01 Jun 201735.50.000.00%35.535.55,659,253
31 May 201735.50.000.00%35.535.50
30 May 201735.50.000.00%35.535.50
26 May 201735.50.000.00%35.535.50
25 May 201735.50.000.00%35.535.52,500
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.53534.50.00000000-
1 Month35.535.7534.50.000006M299k-1-2.82%
3 Months3637.534.50.000006M137k-1.5-4.17%
6 Months3637.534.50.000006M68k-1.5-4.17%
1 Year33.537.530.50.000006M41k12.99%
3 Years919124.50.000006M26k-56.5-62.09%
5 Years90120.524.50.000006M20k-55.5-61.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 12:27:12