Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 35.00p 38.00p 36.50p 36.50p 36.50p 0 07:43:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 125.9 -1.4 -4.4 - 12.17

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201836.50.000.00%35.536.50
19 Apr 201836.50.000.00%35.536.52,837
18 Apr 201836.50.000.00%35.536.517,576
17 Apr 201836.50.000.00%35.536.52,815
16 Apr 201836.50.000.00%35.536.571,666
13 Apr 201836.50.000.00%35.536.50
12 Apr 201836.50.000.00%35.536.50
11 Apr 201836.50.000.00%35.536.527,611
10 Apr 201836.5+4.00+12.31%36.537.532,855
09 Apr 201832.50.000.00%31.532.50
06 Apr 201832.50.000.00%31.532.50
05 Apr 201832.50.000.00%31.532.50
04 Apr 201832.50.000.00%31.532.51,411
03 Apr 201832.50.000.00%31.532.53,591
29 Mar 201832.50.000.00%31.532.50
28 Mar 201832.5+2.00+6.56%30.532.51,450
27 Mar 201830.50.000.00%30.531.50
26 Mar 201830.50.000.00%30.531.55,000
23 Mar 201830.50.000.00%30.531.50
22 Mar 201830.5+0.50+1.67%3031.5284
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.536.535.536.50003k72k24k0-
1 Month30.537.530.536.16541k72k17k619.67%
3 Months27.837.525.530.410628480k15k8.731.29%
6 Months3037.525.529.702626480k13k6.521.67%
1 Year36.2537.525.534.80802336M77k0.250.69%
3 Years62.564.524.535.779086M53k-26-41.60%
5 Years101118.524.548.600776M36k-64.5-63.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 23:54:21