| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydrogen | LSE:HYDG | London | Ordinary Share | GB00B1DJTV45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 31.50p | 30.00p | 33.00p | 31.50p | 31.50p | 31.50p | 0 | 07:32:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 116.2 | 1.7 | 6.8 | 4.6 | 10.51 |
Hydrogen (HYDG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 31.500001 | 0.00 | 0.00% | 31.500001 | 31.500001 | 0 |
| 21 Sep 2017 | 31.500001 | 0.00 | 0.00% | 31.500001 | 31.500001 | 0 |
| 20 Sep 2017 | 31.500001 | 0.00 | 0.00% | 31.500001 | 31.500001 | 0 |
| 19 Sep 2017 | 31.500001 | 0.00 | 0.00% | 31.500001 | 31.500001 | 0 |
| 18 Sep 2017 | 31.500001 | 0.00 | 0.00% | 31.500001 | 32.5 | 0 |
| 15 Sep 2017 | 31.500001 | 0.00 | 0.00% | 31.500001 | 31.500001 | 14,925 |
| 14 Sep 2017 | 31.500001 | 0.00 | 0.00% | 31.500001 | 31.500001 | 1,500 |
| 13 Sep 2017 | 31.500001 | 0.00 | 0.00% | 31.500001 | 31.500001 | 0 |
| 12 Sep 2017 | 31.500001 | -2.00 | -5.97% | 31.500001 | 32.5 | 21,000 |
| 11 Sep 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 18,798 |
| 08 Sep 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 07 Sep 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 06 Sep 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 05 Sep 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 4,787 |
| 04 Sep 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 2,821 |
| 01 Sep 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 18,208 |
| 31 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 30 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 29 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 3,250 |
| 25 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 24 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 635 |
Hydrogen (HYDG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.5 | 32.5 | 31.5 | 31.5000 | 0 | 15k | 3k | 0 | - |
| 1 Month | 33.5 | 33.5 | 31.5 | 32.6224 | 0 | 21k | 4k | -2 | -5.97% |
| 3 Months | 34.5 | 34.5 | 31.5 | 32.8604 | 0 | 145k | 8k | -3 | -8.70% |
| 6 Months | 36 | 37.5 | 31.5 | 35.5033 | 0 | 6M | 66k | -4.5 | -12.50% |
| 1 Year | 36 | 37.5 | 31.5 | 35.5598 | 0 | 6M | 36k | -4.5 | -12.50% |
| 3 Years | 90.5 | 90.5 | 24.5 | 37.7111 | 0 | 6M | 26k | -59 | -65.19% |
| 5 Years | 102.5 | 120.5 | 24.5 | 51.5575 | 0 | 6M | 20k | -71 | -69.27% |
