PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydrogen | LSE:HYDG | London | Ordinary Share | GB00B1DJTV45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 76.50p | 75.00p | 78.00p | 77.50p | 76.50p | 76.50p | 104,502 | 10:00:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 125.9 | -1.4 | -4.4 | - | 26.09 |
Hydrogen (HYDG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 76.5 | 0.00 | 0.00% | 76.5 | 77.5 | 104,502 |
| 19 Sep 2018 | 76.5 | +3.00 | +4.08% | 73.5 | 76.5 | 48,583 |
| 18 Sep 2018 | 73.5 | +10.00 | +15.75% | 67.5 | 75 | 321,069 |
| 17 Sep 2018 | 63.5 | 0.00 | 0.00% | 63.5 | 63.5 | 24,485 |
| 14 Sep 2018 | 63.5 | -1.00 | -1.55% | 63.5 | 64.5 | 16,425 |
| 13 Sep 2018 | 64.5 | 0.00 | 0.00% | 63.5 | 64.5 | 16,841 |
| 12 Sep 2018 | 64.5 | 0.00 | 0.00% | 63.5 | 64.5 | 1,500 |
| 11 Sep 2018 | 64.5 | +1.00 | +1.57% | 63.5 | 64.5 | 0 |
| 10 Sep 2018 | 63.5 | 0.00 | 0.00% | 63.5 | 63.5 | 23,627 |
| 07 Sep 2018 | 63.5 | -4.00 | -5.93% | 62.5 | 67.5 | 87,936 |
| 06 Sep 2018 | 67.5 | +4.00 | +6.30% | 62.5 | 67.5 | 75,059 |
| 05 Sep 2018 | 63.5 | 0.00 | 0.00% | 63.5 | 64.5 | 0 |
| 04 Sep 2018 | 63.5 | -1.00 | -1.55% | 63.5 | 65 | 24,270 |
| 03 Sep 2018 | 64.5 | +1.00 | +1.57% | 63.5 | 64.5 | 37,811 |
| 31 Aug 2018 | 63.5 | +4.00 | +6.72% | 59.5 | 63.5 | 60,312 |
| 30 Aug 2018 | 59.5 | +1.00 | +1.71% | 58.5 | 61.5 | 112,214 |
| 29 Aug 2018 | 58.5 | +0.50 | +0.86% | 56.5 | 60.5 | 34,350 |
| 28 Aug 2018 | 58 | +0.50 | +0.87% | 55.5 | 58 | 108,568 |
| 24 Aug 2018 | 57.5 | -1.00 | -1.71% | 57.5 | 58.5 | 75,333 |
| 23 Aug 2018 | 58.5 | -2.00 | -3.31% | 58.5 | 61.5 | 72,472 |
| 22 Aug 2018 | 60.5 | -1.50 | -2.42% | 55 | 66 | 219,703 |
| 21 Aug 2018 | 62 | +8.50 | +15.89% | 52.5 | 64.5 | 565,805 |
Hydrogen (HYDG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 64.5 | 77.5 | 63.5 | 72.5292 | 16k | 321k | 85k | 12 | 18.60% |
| 1 Month | 60.5 | 77.5 | 55.5 | 65.3991 | 2k | 321k | 67k | 16 | 26.45% |
| 3 Months | 35 | 77.5 | 34.5 | 57.4132 | 228 | 566k | 68k | 41.5 | 118.57% |
| 6 Months | 30 | 77.5 | 30 | 54.2027 | 100 | 566k | 45k | 46.5 | 155.00% |
| 1 Year | 31.5 | 77.5 | 25.5 | 51.0988 | 100 | 566k | 33k | 45 | 142.86% |
| 3 Years | 43.5 | 77.5 | 24.5 | 37.4431 | 8 | 6M | 61k | 33 | 75.86% |
| 5 Years | 94.5 | 118.5 | 24.5 | 46.7700 | 7 | 6M | 39k | -18 | -19.05% |
