Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.00p 27.00p 29.00p 28.00p 28.00p 28.00p 0 07:54:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 116.2 1.7 6.8 4.1 9.34

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017280.000.00%28280
22 Nov 2017280.000.00%28280
21 Nov 2017280.000.00%28280
20 Nov 2017280.000.00%28280
17 Nov 2017280.000.00%28280
16 Nov 2017280.000.00%28280
15 Nov 2017280.000.00%2828660
14 Nov 201728-0.50-1.75%2828.4999981,000
13 Nov 201728.4999980.000.00%28.49999828.4999980
10 Nov 201728.4999980.000.00%28.49999828.4999980
09 Nov 201728.4999980.000.00%28.49999828.49999830,000
08 Nov 201728.4999980.000.00%28.49999828.4999980
07 Nov 201728.4999980.000.00%28.49999828.4999980
06 Nov 201728.4999980.000.00%28.49999828.4999989,174
03 Nov 201728.4999980.000.00%28.49999828.4999980
02 Nov 201728.4999980.000.00%28.49999828.4999980
01 Nov 201728.4999980.000.00%28.49999828.4999980
31 Oct 201728.4999980.000.00%28.49999828.4999980
30 Oct 201728.4999980.000.00%28.49999828.4999980
27 Oct 201728.499998-1.50-5.00%28.499998303,500
26 Oct 2017300.000.00%30300
25 Oct 2017300.000.00%29.500001300
24 Oct 2017300.000.00%30300
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2828280.00000000-
1 Month30302828.4813030k2k-2-6.67%
3 Months33.533.52831.1715030k3k-5.5-16.42%
6 Months35.535.752835.211806M49k-7.5-21.13%
1 Year36.537.52835.495606M35k-8.5-23.29%
3 Years81.581.524.537.370806M26k-53.5-65.64%
5 Years86120.524.551.254906M20k-58-67.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 05:24:02