Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 36.00p 40.00p 38.00p 38.00p 38.00p 2,000 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 125.9 -1.4 -4.4 - 12.94

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018380.000.00%37.5383,348
17 Jul 201838+3.50+10.14%36.53818,000
16 Jul 201834.5-0.50-1.43%34.53512,500
13 Jul 2018350.000.00%35350
12 Jul 2018350.000.00%35352,433
11 Jul 2018350.000.00%34.5350
10 Jul 2018350.000.00%34.5350
09 Jul 2018350.000.00%34.53522,640
06 Jul 2018350.000.00%34.535321
05 Jul 2018350.000.00%34.5350
04 Jul 2018350.000.00%34.535266
03 Jul 2018350.000.00%34.5350
02 Jul 2018350.000.00%34.5350
29 Jun 2018350.000.00%34.5350
28 Jun 2018350.000.00%34.5352,863
27 Jun 2018350.000.00%34.53512,103
26 Jun 2018350.000.00%34.5350
25 Jun 2018350.000.00%34.5350
22 Jun 2018350.000.00%34.535100
21 Jun 2018350.000.00%34.5350
20 Jun 2018350.000.00%34.5354,331
19 Jun 2018350.000.00%34.5350
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353834.536.59302k18k9k38.57%
1 Month353834.535.775010023k7k38.57%
3 Months36.53834.535.054010062k14k1.54.11%
6 Months27.83825.532.424310080k14k10.236.69%
1 Year33.53825.532.0969100145k14k4.513.43%
3 Years5455.524.534.702686M54k-16-29.63%
5 Years91.5118.524.547.822276M37k-53.5-58.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 09:52:59