Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 56.00p 59.00p 57.50p 57.50p 57.50p 16,733 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 125.9 -1.4 -4.4 - 18.87

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201857.5+0.50+0.88%5757.519,408
19 Nov 201857+1.50+2.70%54.5577,900
16 Nov 201855.5+0.50+0.91%54.555.553,776
15 Nov 201855+0.50+0.92%54.5553,808
14 Nov 201854.50.000.00%54.554.514,999
13 Nov 201854.50.000.00%54.554.51,723
12 Nov 201854.5-1.50-2.68%54.557.518,301
09 Nov 2018560.000.00%5657.57,048
08 Nov 2018560.000.00%5657.518,285
07 Nov 201856-0.50-0.88%5657.518,446
06 Nov 201856.5+7.00+14.14%54.558.544,714
05 Nov 201849.5+2.50+5.32%4749.577,220
02 Nov 2018470.000.00%4747.54,950
01 Nov 2018470.000.00%4747.558,388
31 Oct 201847+0.50+1.08%45.547.537,660
30 Oct 201846.5+1.50+3.33%4647.5110,889
29 Oct 201845-11.00-19.64%36.557628,433
26 Oct 201856-5.50-8.94%55.562.561,162
25 Oct 201861.5-1.00-1.60%61.562.52,000
24 Oct 201862.50.000.00%62.562.54,019
23 Oct 201862.5-4.50-6.72%60.567.572,237
22 Oct 2018670.000.00%6767.5268
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.557.554.555.83804k54k20k35.50%
1 Month62.562.536.548.15182k628k60k-5-8.00%
3 Months5877.536.559.5885246628k49k-0.5-0.86%
6 Months3577.534.555.7750100628k52k22.564.29%
1 Year2877.525.553.0872100628k39k29.5105.36%
3 Years30.577.524.539.1325526M63k2788.52%
5 Years118118.524.544.904776M40k-60.5-51.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 16:45:37