PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydrogen | LSE:HYDG | London | Ordinary Share | GB00B1DJTV45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 57.50p | 56.00p | 59.00p | 57.50p | 57.50p | 57.50p | 16,733 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 125.9 | -1.4 | -4.4 | - | 18.87 |
Hydrogen (HYDG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 57.5 | +0.50 | +0.88% | 57 | 57.5 | 19,408 |
| 19 Nov 2018 | 57 | +1.50 | +2.70% | 54.5 | 57 | 7,900 |
| 16 Nov 2018 | 55.5 | +0.50 | +0.91% | 54.5 | 55.5 | 53,776 |
| 15 Nov 2018 | 55 | +0.50 | +0.92% | 54.5 | 55 | 3,808 |
| 14 Nov 2018 | 54.5 | 0.00 | 0.00% | 54.5 | 54.5 | 14,999 |
| 13 Nov 2018 | 54.5 | 0.00 | 0.00% | 54.5 | 54.5 | 1,723 |
| 12 Nov 2018 | 54.5 | -1.50 | -2.68% | 54.5 | 57.5 | 18,301 |
| 09 Nov 2018 | 56 | 0.00 | 0.00% | 56 | 57.5 | 7,048 |
| 08 Nov 2018 | 56 | 0.00 | 0.00% | 56 | 57.5 | 18,285 |
| 07 Nov 2018 | 56 | -0.50 | -0.88% | 56 | 57.5 | 18,446 |
| 06 Nov 2018 | 56.5 | +7.00 | +14.14% | 54.5 | 58.5 | 44,714 |
| 05 Nov 2018 | 49.5 | +2.50 | +5.32% | 47 | 49.5 | 77,220 |
| 02 Nov 2018 | 47 | 0.00 | 0.00% | 47 | 47.5 | 4,950 |
| 01 Nov 2018 | 47 | 0.00 | 0.00% | 47 | 47.5 | 58,388 |
| 31 Oct 2018 | 47 | +0.50 | +1.08% | 45.5 | 47.5 | 37,660 |
| 30 Oct 2018 | 46.5 | +1.50 | +3.33% | 46 | 47.5 | 110,889 |
| 29 Oct 2018 | 45 | -11.00 | -19.64% | 36.5 | 57 | 628,433 |
| 26 Oct 2018 | 56 | -5.50 | -8.94% | 55.5 | 62.5 | 61,162 |
| 25 Oct 2018 | 61.5 | -1.00 | -1.60% | 61.5 | 62.5 | 2,000 |
| 24 Oct 2018 | 62.5 | 0.00 | 0.00% | 62.5 | 62.5 | 4,019 |
| 23 Oct 2018 | 62.5 | -4.50 | -6.72% | 60.5 | 67.5 | 72,237 |
| 22 Oct 2018 | 67 | 0.00 | 0.00% | 67 | 67.5 | 268 |
Hydrogen (HYDG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 54.5 | 57.5 | 54.5 | 55.8380 | 4k | 54k | 20k | 3 | 5.50% |
| 1 Month | 62.5 | 62.5 | 36.5 | 48.1518 | 2k | 628k | 60k | -5 | -8.00% |
| 3 Months | 58 | 77.5 | 36.5 | 59.5885 | 246 | 628k | 49k | -0.5 | -0.86% |
| 6 Months | 35 | 77.5 | 34.5 | 55.7750 | 100 | 628k | 52k | 22.5 | 64.29% |
| 1 Year | 28 | 77.5 | 25.5 | 53.0872 | 100 | 628k | 39k | 29.5 | 105.36% |
| 3 Years | 30.5 | 77.5 | 24.5 | 39.1325 | 52 | 6M | 63k | 27 | 88.52% |
| 5 Years | 118 | 118.5 | 24.5 | 44.9047 | 7 | 6M | 40k | -60.5 | -51.27% |
