| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydrogen | LSE:HYDG | London | Ordinary Share | GB00B1DJTV45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 33.50p | 32.00p | 35.00p | 33.50p | 33.50p | 33.50p | 0 | 06:30:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 116.2 | 1.7 | 6.8 | 4.9 | 8.00 |
Hydrogen (HYDG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 19,000 |
| 17 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 51,816 |
| 16 Aug 2017 | 33.5 | +1.00 | +3.08% | 32.5 | 33.5 | 12,896 |
| 15 Aug 2017 | 32.5 | 0.00 | 0.00% | 32.5 | 32.5 | 0 |
| 14 Aug 2017 | 32.5 | +1.00 | +3.17% | 31.500001 | 32.5 | 145,269 |
| 11 Aug 2017 | 31.500001 | 0.00 | 0.00% | 31.500001 | 31.500001 | 18,912 |
| 10 Aug 2017 | 31.500001 | -2.00 | -5.97% | 31.500001 | 33.5 | 45,140 |
| 09 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 22,633 |
| 08 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 07 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 04 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 03 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 5,730 |
| 02 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 01 Aug 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 5,000 |
| 31 Jul 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 28 Jul 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 27 Jul 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 2,310 |
| 26 Jul 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 2,856 |
| 25 Jul 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 3,000 |
| 24 Jul 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 21 Jul 2017 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 2,936 |
Hydrogen (HYDG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.5 | 33.5 | 31.5 | 32.8656 | 0 | 145k | 46k | 2 | 6.35% |
| 1 Month | 33.5 | 33.5 | 31.5 | 32.6829 | 0 | 145k | 17k | 0 | - |
| 3 Months | 35.5 | 35.75 | 31.5 | 35.3222 | 0 | 6M | 104k | -2 | -5.63% |
| 6 Months | 35.5 | 37.5 | 31.5 | 35.5371 | 0 | 6M | 66k | -2 | -5.63% |
| 1 Year | 32 | 37.5 | 31.5 | 35.5808 | 0 | 6M | 35k | 1.5 | 4.69% |
| 3 Years | 80 | 90.5 | 24.5 | 38.4169 | 0 | 6M | 26k | -46.5 | -58.13% |
| 5 Years | 97 | 120.5 | 24.5 | 51.7805 | 0 | 6M | 20k | -63.5 | -65.46% |
