Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.80p 27.00p 28.60p 27.80p 27.80p 27.80p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 116.2 1.7 6.8 4.1 9.27

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201827.799999-0.20-0.71%27.799999280
17 Jan 2018280.000.00%28280
16 Jan 2018280.000.00%28280
15 Jan 2018280.000.00%28280
12 Jan 2018280.000.00%28280
11 Jan 2018280.000.00%28280
10 Jan 2018280.000.00%28280
09 Jan 2018280.000.00%282813,778
08 Jan 2018280.000.00%28280
05 Jan 201828+1.00+3.70%27282,207
04 Jan 2018270.000.00%272710,000
03 Jan 2018270.000.00%27271,100
02 Jan 2018270.000.00%27270
29 Dec 2017270.000.00%2727264
28 Dec 2017270.000.00%27270
27 Dec 2017270.000.00%27270
22 Dec 2017270.000.00%27270
21 Dec 2017270.000.00%272723,301
20 Dec 2017270.000.00%27270
19 Dec 2017270.000.00%27270
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282827.80.0000000-0.2-0.71%
1 Month27282727.5845014k2k0.82.96%
3 Months30302727.7386030k2k-2.2-7.33%
6 Months33.533.52731.61120145k5k-5.7-17.01%
1 Year36.537.52735.424106M35k-8.7-23.84%
3 Years72.572.524.536.906806M26k-44.7-61.66%
5 Years88.5120.524.550.155806M20k-60.7-68.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 17:38:27