PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hydrogen | LSE:HYDG | London | Ordinary Share | GB00B1DJTV45 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 36.50p | 35.00p | 38.00p | 36.50p | 36.50p | 36.50p | 0 | 07:43:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 125.9 | -1.4 | -4.4 | - | 12.17 |
Hydrogen (HYDG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 36.5 | 0.00 | 0.00% | 35.5 | 36.5 | 0 |
| 19 Apr 2018 | 36.5 | 0.00 | 0.00% | 35.5 | 36.5 | 2,837 |
| 18 Apr 2018 | 36.5 | 0.00 | 0.00% | 35.5 | 36.5 | 17,576 |
| 17 Apr 2018 | 36.5 | 0.00 | 0.00% | 35.5 | 36.5 | 2,815 |
| 16 Apr 2018 | 36.5 | 0.00 | 0.00% | 35.5 | 36.5 | 71,666 |
| 13 Apr 2018 | 36.5 | 0.00 | 0.00% | 35.5 | 36.5 | 0 |
| 12 Apr 2018 | 36.5 | 0.00 | 0.00% | 35.5 | 36.5 | 0 |
| 11 Apr 2018 | 36.5 | 0.00 | 0.00% | 35.5 | 36.5 | 27,611 |
| 10 Apr 2018 | 36.5 | +4.00 | +12.31% | 36.5 | 37.5 | 32,855 |
| 09 Apr 2018 | 32.5 | 0.00 | 0.00% | 31.5 | 32.5 | 0 |
| 06 Apr 2018 | 32.5 | 0.00 | 0.00% | 31.5 | 32.5 | 0 |
| 05 Apr 2018 | 32.5 | 0.00 | 0.00% | 31.5 | 32.5 | 0 |
| 04 Apr 2018 | 32.5 | 0.00 | 0.00% | 31.5 | 32.5 | 1,411 |
| 03 Apr 2018 | 32.5 | 0.00 | 0.00% | 31.5 | 32.5 | 3,591 |
| 29 Mar 2018 | 32.5 | 0.00 | 0.00% | 31.5 | 32.5 | 0 |
| 28 Mar 2018 | 32.5 | +2.00 | +6.56% | 30.5 | 32.5 | 1,450 |
| 27 Mar 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 31.5 | 0 |
| 26 Mar 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 31.5 | 5,000 |
| 23 Mar 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 31.5 | 0 |
| 22 Mar 2018 | 30.5 | +0.50 | +1.67% | 30 | 31.5 | 284 |
Hydrogen (HYDG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 36.5 | 36.5 | 35.5 | 36.5000 | 3k | 72k | 24k | 0 | - |
| 1 Month | 30.5 | 37.5 | 30.5 | 36.1654 | 1k | 72k | 17k | 6 | 19.67% |
| 3 Months | 27.8 | 37.5 | 25.5 | 30.4106 | 284 | 80k | 15k | 8.7 | 31.29% |
| 6 Months | 30 | 37.5 | 25.5 | 29.7026 | 264 | 80k | 13k | 6.5 | 21.67% |
| 1 Year | 36.25 | 37.5 | 25.5 | 34.8080 | 233 | 6M | 77k | 0.25 | 0.69% |
| 3 Years | 62.5 | 64.5 | 24.5 | 35.7790 | 8 | 6M | 53k | -26 | -41.60% |
| 5 Years | 101 | 118.5 | 24.5 | 48.6007 | 7 | 6M | 36k | -64.5 | -63.86% |
