Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 23.00p 28.00p - - - 0 07:36:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 116.2 1.7 6.8 3.9 8.84

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201826.4999980.000.00%26.49999826.4999980
16 Feb 201826.4999980.000.00%26.49999826.4999989,036
15 Feb 201826.4999980.000.00%26.49999826.4999980
14 Feb 201826.4999980.000.00%26.49999826.49999819,610
13 Feb 201826.499998+1.00+3.92%25.50000126.49999880,000
12 Feb 201825.5000010.000.00%25.50000125.50000110,003
09 Feb 201825.500001-1.00-3.77%25.50000125.5000010
08 Feb 201826.4999980.000.00%26.49999826.49999825,000
07 Feb 201826.4999980.000.00%26.49999826.4999980
06 Feb 201826.499998-1.30-4.68%26.49999826.79999910,000
05 Feb 201827.7999990.000.00%27.79999927.7999990
02 Feb 201827.7999990.000.00%27.79999927.7999992,000
01 Feb 201827.7999990.000.00%27.79999927.7999990
31 Jan 201827.7999990.000.00%27.79999927.7999990
30 Jan 201827.7999990.000.00%27.79999927.7999995,800
29 Jan 201827.7999990.000.00%27.79999927.7999990
26 Jan 201827.7999990.000.00%27.79999927.7999990
25 Jan 201827.7999990.000.00%27.79999927.79999925,000
24 Jan 201827.7999990.000.00%27.127.7999990
23 Jan 201827.7999990.000.00%27.79999927.7999990
22 Jan 201827.7999990.000.00%27.79999927.79999915,000
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.526.525.526.50009k80k36k13.92%
1 Month27.827.825.526.67502k80k21k-1.3-4.68%
3 Months282825.526.890126480k14k-1.5-5.36%
6 Months33.533.525.528.581223380k11k-7-20.90%
1 Year35.537.525.535.1857526M98k-9-25.35%
3 Years72.572.524.536.392086M51k-46-63.45%
5 Years88118.524.549.952276M37k-61.5-69.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 08:10:11