Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 32.00p 35.00p 33.50p 33.50p 33.50p 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 116.2 1.7 6.8 4.9 8.00

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201733.50.000.00%33.533.519,000
17 Aug 201733.50.000.00%33.533.551,816
16 Aug 201733.5+1.00+3.08%32.533.512,896
15 Aug 201732.50.000.00%32.532.50
14 Aug 201732.5+1.00+3.17%31.50000132.5145,269
11 Aug 201731.5000010.000.00%31.50000131.50000118,912
10 Aug 201731.500001-2.00-5.97%31.50000133.545,140
09 Aug 201733.50.000.00%33.533.522,633
08 Aug 201733.50.000.00%33.533.50
07 Aug 201733.50.000.00%33.533.50
04 Aug 201733.50.000.00%33.533.50
03 Aug 201733.50.000.00%33.533.55,730
02 Aug 201733.50.000.00%33.533.50
01 Aug 201733.50.000.00%33.533.55,000
31 Jul 201733.50.000.00%33.533.50
28 Jul 201733.50.000.00%33.533.50
27 Jul 201733.50.000.00%33.533.52,310
26 Jul 201733.50.000.00%33.533.52,856
25 Jul 201733.50.000.00%33.533.53,000
24 Jul 201733.50.000.00%33.533.50
21 Jul 201733.50.000.00%33.533.52,936
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.533.531.532.86560145k46k26.35%
1 Month33.533.531.532.68290145k17k0-
3 Months35.535.7531.535.322206M104k-2-5.63%
6 Months35.537.531.535.537106M66k-2-5.63%
1 Year3237.531.535.580806M35k1.54.69%
3 Years8090.524.538.416906M26k-46.5-58.13%
5 Years97120.524.551.780506M20k-63.5-65.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 08:28:43