Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.50p 75.00p 78.00p 77.50p 76.50p 76.50p 104,502 10:00:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 125.9 -1.4 -4.4 - 26.09

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201876.50.000.00%76.577.5104,502
19 Sep 201876.5+3.00+4.08%73.576.548,583
18 Sep 201873.5+10.00+15.75%67.575321,069
17 Sep 201863.50.000.00%63.563.524,485
14 Sep 201863.5-1.00-1.55%63.564.516,425
13 Sep 201864.50.000.00%63.564.516,841
12 Sep 201864.50.000.00%63.564.51,500
11 Sep 201864.5+1.00+1.57%63.564.50
10 Sep 201863.50.000.00%63.563.523,627
07 Sep 201863.5-4.00-5.93%62.567.587,936
06 Sep 201867.5+4.00+6.30%62.567.575,059
05 Sep 201863.50.000.00%63.564.50
04 Sep 201863.5-1.00-1.55%63.56524,270
03 Sep 201864.5+1.00+1.57%63.564.537,811
31 Aug 201863.5+4.00+6.72%59.563.560,312
30 Aug 201859.5+1.00+1.71%58.561.5112,214
29 Aug 201858.5+0.50+0.86%56.560.534,350
28 Aug 201858+0.50+0.87%55.558108,568
24 Aug 201857.5-1.00-1.71%57.558.575,333
23 Aug 201858.5-2.00-3.31%58.561.572,472
22 Aug 201860.5-1.50-2.42%5566219,703
21 Aug 201862+8.50+15.89%52.564.5565,805
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.577.563.572.529216k321k85k1218.60%
1 Month60.577.555.565.39912k321k67k1626.45%
3 Months3577.534.557.4132228566k68k41.5118.57%
6 Months3077.53054.2027100566k45k46.5155.00%
1 Year31.577.525.551.0988100566k33k45142.86%
3 Years43.577.524.537.443186M61k3375.86%
5 Years94.5118.524.546.770076M39k-18-19.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 02:43:16