Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen LSE:HYDG London Ordinary Share GB00B1DJTV45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p 31.50p 31.50p 31.50p 0 07:32:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 116.2 1.7 6.8 4.6 10.51

Hydrogen (HYDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201731.5000010.000.00%31.50000131.5000010
21 Sep 201731.5000010.000.00%31.50000131.5000010
20 Sep 201731.5000010.000.00%31.50000131.5000010
19 Sep 201731.5000010.000.00%31.50000131.5000010
18 Sep 201731.5000010.000.00%31.50000132.50
15 Sep 201731.5000010.000.00%31.50000131.50000114,925
14 Sep 201731.5000010.000.00%31.50000131.5000011,500
13 Sep 201731.5000010.000.00%31.50000131.5000010
12 Sep 201731.500001-2.00-5.97%31.50000132.521,000
11 Sep 201733.50.000.00%33.533.518,798
08 Sep 201733.50.000.00%33.533.50
07 Sep 201733.50.000.00%33.533.50
06 Sep 201733.50.000.00%33.533.50
05 Sep 201733.50.000.00%33.533.54,787
04 Sep 201733.50.000.00%33.533.52,821
01 Sep 201733.50.000.00%33.533.518,208
31 Aug 201733.50.000.00%33.533.50
30 Aug 201733.50.000.00%33.533.50
29 Aug 201733.50.000.00%33.533.53,250
25 Aug 201733.50.000.00%33.533.50
24 Aug 201733.50.000.00%33.533.5635
Download more Hydrogen Historical Data

Hydrogen (HYDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.532.531.531.5000015k3k0-
1 Month33.533.531.532.6224021k4k-2-5.97%
3 Months34.534.531.532.86040145k8k-3-8.70%
6 Months3637.531.535.503306M66k-4.5-12.50%
1 Year3637.531.535.559806M36k-4.5-12.50%
3 Years90.590.524.537.711106M26k-59-65.19%
5 Years102.5120.524.551.557506M20k-71-69.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 21:28:14