Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +6.12% 2.60p 2.50p 2.70p 2.675p 2.325p 2.45p 7,954,845.00 14:41:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 29.8 -21.1 -2.8 - 19.41

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172.6+0.15+6.12%2.3252.6757,954,845
23 Feb 20172.450.000.00%2.452.5752,424,695
22 Feb 20172.450.000.00%2.152.6755,499,202
21 Feb 20172.45-0.15-5.77%2.3537,957,361
20 Feb 20172.6-0.20-7.14%2.4752.88,761,086
17 Feb 20172.8+0.15+5.66%2.5752.855,287,140
16 Feb 20172.65-0.23-7.83%2.652.9754,122,606
15 Feb 20172.875-0.03-0.86%2.853.054,933,941
14 Feb 20172.9+0.15+5.45%2.753.057,058,892
13 Feb 20172.75-0.15-5.17%2.7253.32514,415,796
10 Feb 20172.9+0.10+3.57%2.5752.9514,204,612
09 Feb 20172.8+0.23+8.74%2.73.4538,366,577
08 Feb 20172.575+0.53+25.61%1.952.72531,792,594
07 Feb 20172.05+0.07+3.80%1.9752.0756,449,798
06 Feb 20171.975-0.08-3.66%1.9752.254,419,138
03 Feb 20172.05+0.02+1.23%1.9752.257,783,662
02 Feb 20172.0250.000.00%1.752.14,786,249
01 Feb 20172.025+0.09+4.38%1.9752.0757,948,975
31 Jan 20171.94-0.06-3.00%1.8752.12517,952,783
30 Jan 20172-0.03-1.23%22.518,574,208
27 Jan 20172.025+0.10+5.19%1.8752.07524,717,239
26 Jan 20171.925-0.05-2.53%1.8752.0257,527,852
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.653.000.000.00002M9M6M-0.05-1.89%
1 Month1.9253.450.000.00002M38M12M0.67535.06%
3 Months1.8253.450.000.000045k50M8M0.77542.47%
6 Months3.3753.8750.000.000015k50M4M-0.775-22.96%
1 Year3.754.750.000.000020950M2M-1.15-30.67%
3 Years14.37514.3750.000.0000050M1M-11.775-81.91%
5 Years14.87515.250.000.0000050M1M-12.275-82.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 14:42:11