Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +5.26% 2.00p 1.90p 2.10p 2.00p 1.90p 1.90p 4,415,353.00 15:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 29.8 -21.1 -2.8 - 14.93

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162+0.10+5.26%1.924,415,353
08 Dec 20161.90.000.00%1.91.925100,530
07 Dec 20161.90.000.00%1.8751.9414,651
06 Dec 20161.90.000.00%1.851.9251,189,734
05 Dec 20161.9+0.08+4.11%1.8251.9995,223
02 Dec 20161.8250.000.00%1.7751.825171,340
01 Dec 20161.8250.000.00%1.8251.960,368
30 Nov 20161.8250.000.00%1.7751.825266,375
29 Nov 20161.825-0.15-7.59%1.8252.0751,278,958
28 Nov 20161.9750.000.00%1.9752130,976
25 Nov 20161.975-0.05-2.47%1.952.025423,555
24 Nov 20162.025-0.05-2.41%2.0252.175592,406
23 Nov 20162.0750.000.00%2.0752.175123,050
22 Nov 20162.0750.000.00%22.075396,638
21 Nov 20162.0750.000.00%2.0752.175105,308
18 Nov 20162.0750.000.00%2.0752.175221,980
17 Nov 20162.075+0.13+6.41%22.075433,387
16 Nov 20161.95+0.08+4.00%1.851.95521,220
15 Nov 20161.875+0.02+1.35%1.8251.875125,000
14 Nov 20161.850.000.00%1.851.9372,622
11 Nov 20161.85-0.02-1.33%1.851.9360,424
10 Nov 20161.875-0.15-7.41%1.851.95633,824
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8252.001.7751.8955101k4M574k0.189.59%
1 Month1.852.1751.7751.923360k4M414k0.158.11%
3 Months3.3753.3751.7752.356815k4M614k-1.38-40.74%
6 Months2.304.751.7752.972620910M913k-0.30-13.04%
1 Year4.3755.6251.7752.934620918M817k-2.38-54.29%
3 Years10.87515.251.7757.2554018M726k-8.88-81.61%
5 Years10.12515.3751.7759.1408018M767k-8.13-80.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 14:42:50