Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.80p 1.95p 1.975p 1.825p 1.875p 4,058,634 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 13.6 -5.5 -0.9 - 14.00

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.8750.000.00%1.8251.9754,058,634
21 Sep 20171.875+0.02+1.35%1.8251.92499995,553,857
20 Sep 20171.85+0.15+8.82%1.67499991.852,153,765
19 Sep 20171.70.000.00%1.6251.71,351,569
18 Sep 20171.7-0.03-1.45%1.54999991.9752,540,628
15 Sep 20171.725+0.18+11.29%1.451.7255,885,631
14 Sep 20171.5499999+0.02+1.64%1.52499991.575713,115
13 Sep 20171.5249999-0.05-3.17%1.52499991.6749999650,678
12 Sep 20171.575-0.05-3.08%1.52499991.725759,649
11 Sep 20171.6250.000.00%1.52499991.625230,115
08 Sep 20171.6250.000.00%1.52499991.625434,970
07 Sep 20171.6250.000.00%1.6251.725841,002
06 Sep 20171.6250.000.00%1.6251.725366,407
05 Sep 20171.625+0.02+1.56%1.61.6251,473,462
04 Sep 20171.6+0.03+1.59%1.5751.625213,671
01 Sep 20171.5750.000.00%1.51.575693,893
31 Aug 20171.5750.000.00%1.51.57510,000
30 Aug 20171.5750.000.00%1.52499991.6127,960
29 Aug 20171.5750.000.00%1.5751.625982,795
25 Aug 20171.5750.000.00%1.52499991.6129,814
24 Aug 20171.5750.000.00%1.5751.625224,455
23 Aug 20171.5750.000.00%1.5751.6251,511,243
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.9751.451.78251M6M3M0.32520.97%
1 Month1.5751.9751.451.724310k6M1M0.319.05%
3 Months1.6251.9751.41.661710k8M1M0.2515.38%
6 Months2.43.051.42.0920015M2M-0.525-21.88%
1 Year2.8753.451.42.2333050M3M-1-34.78%
3 Years10.12510.751.43.0549050M1M-8.25-81.48%
5 Years9.62515.251.45.4503050M1M-7.75-80.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 18:31:14