Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.49% 1.70p 1.65p 1.75p 1.70p 1.675p 1.675p 971,389 10:37:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 13.6 -5.5 -0.9 - 12.69

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.7+0.03+1.49%1.67499991.8999999971,389
20 Jul 20171.6749999+0.05+3.08%1.6251.725311,324
19 Jul 20171.6250.000.00%1.6251.75532,621
18 Jul 20171.6250.000.00%1.6251.899999965,002
17 Jul 20171.6250.000.00%1.6251.774999960,939
14 Jul 20171.6250.000.00%1.6251.8999999380,000
13 Jul 20171.625-0.10-5.80%1.6251.8251,504,288
12 Jul 20171.725-0.03-1.43%1.7251.7749999514,032
11 Jul 20171.750.000.00%1.61.7749999312,483
10 Jul 20171.75-0.03-1.41%1.7251.825716,938
07 Jul 20171.77499990.000.00%1.7251.825725,846
06 Jul 20171.7749999+0.02+1.43%1.7251.7999999404,942
05 Jul 20171.75+0.13+7.69%1.451.79999992,110,291
04 Jul 20171.6250.000.00%1.61.725884,108
03 Jul 20171.6250.000.00%1.5751.625320,661
30 Jun 20171.6250.000.00%1.5751.6251,104,527
29 Jun 20171.625-0.13-7.14%1.6251.7999999665,850
28 Jun 20171.750.000.00%1.751.825893,484
27 Jun 20171.750.000.00%1.752313,089
26 Jun 20171.750.000.00%1.751.95268,267
23 Jun 20171.750.000.00%1.751.950
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.91.6250.000061k971k270k0.0754.62%
1 Month1.7521.450.000002M604k-0.05-2.86%
3 Months2.32.9251.450.0000015M2M-0.6-26.09%
6 Months1.8253.451.450.0000050M5M-0.125-6.85%
1 Year44.351.450.0000050M3M-2.3-57.50%
3 Years1112.6251.450.0000050M1M-9.3-84.55%
5 Years10.7515.251.450.0000050M1M-9.05-84.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 18:54:48