Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.70p 1.80p 1.75p 1.75p 1.75p 317,944 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 13.6 -5.5 -0.9 - 13.07

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171.750.000.00%1.7251.79999990
21 Jun 20171.750.000.00%1.751.950
20 Jun 20171.750.000.00%1.751.950
19 Jun 20171.750.000.00%1.751.950
16 Jun 20171.75+0.02+1.45%1.51.75567,728
15 Jun 20171.7250.000.00%1.51.725494,533
14 Jun 20171.725+0.05+2.99%1.451.725763,740
13 Jun 20171.6749999-0.03-1.47%1.451.6749999617,242
12 Jun 20171.70.000.00%1.51.71,021,079
09 Jun 20171.7+0.03+1.49%1.6251.725677,523
08 Jun 20171.67499990.000.00%1.67499991.75251,547
07 Jun 20171.6749999-0.05-2.90%1.51.7253,306,820
06 Jun 20171.725-0.03-1.43%1.54999991.752,462,724
05 Jun 20171.75-0.08-4.11%1.71.8252,002,731
02 Jun 20171.825-0.05-2.67%1.7251.875631,504
01 Jun 20171.8750.000.00%1.7251.875327,599
31 May 20171.875+0.05+2.74%1.67499991.8752,745,477
30 May 20171.825-0.10-5.19%1.82522,169,835
26 May 20171.92499990.000.00%1.71.9249999457,439
25 May 20171.92499990.000.00%1.71.9249999744,117
24 May 20171.92499990.000.00%1.92499992.0251,009,434
23 May 20171.9249999-0.05-2.53%1.8752.24,068,003
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.951.50.00000568k114k0.0251.45%
1 Month1.92521.450.000003M974k-0.175-9.09%
3 Months2.4253.051.450.0000015M3M-0.675-27.84%
6 Months1.7753.451.450.0000050M5M-0.025-1.41%
1 Year2.24.751.450.0000050M3M-0.45-20.45%
3 Years12.7512.751.450.0000050M1M-11-86.27%
5 Years10.62515.251.450.0000050M1M-8.875-83.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 20:52:09