Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.425p 2.35p 2.50p 2.425p 2.425p 2.425p 156,177.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 29.8 -21.1 -2.8 - 18.11

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20172.4250.000.00%2.3252.4752,715,949
27 Mar 20172.425-0.05-2.02%2.3752.4752,094,807
24 Mar 20172.475+0.15+6.45%2.252.4751,918,207
23 Mar 20172.325-0.10-4.12%2.252.4252,381,111
22 Mar 20172.4250.000.00%2.252.4252,036,594
21 Mar 20172.4250.000.00%2.252.4252,117,028
20 Mar 20172.425-0.05-2.02%2.252.425937,310
17 Mar 20172.475-0.13-4.81%2.42.6252,526,137
16 Mar 20172.6-0.08-2.80%2.5252.6754,436,812
15 Mar 20172.675+0.07+2.88%2.5752.7753,781,827
14 Mar 20172.6+0.28+11.83%2.1752.7758,715,282
13 Mar 20172.325-0.10-4.12%2.2752.4254,221,133
10 Mar 20172.425+0.10+4.30%2.3252.452,759,044
09 Mar 20172.325-0.05-2.11%2.2752.3755,213,368
08 Mar 20172.375-0.08-3.06%2.32.57510,846,274
07 Mar 20172.45-0.08-2.97%2.3752.753,363,603
06 Mar 20172.525-0.08-2.88%2.4752.65,645,865
03 Mar 20172.6+0.08+2.97%2.352.74,872,234
02 Mar 20172.525-0.05-1.94%2.52.6252,316,933
01 Mar 20172.575+0.05+1.98%2.52.85,826,797
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4252.4752.250.00002M3M2M0.00-
1 Month2.5252.802.1750.0000937k11M4M-0.10-3.96%
3 Months1.8753.451.750.0000141k50M8M0.5529.33%
6 Months2.6253.451.7250.000015k50M4M-0.20-7.62%
1 Year2.8754.751.7250.000020950M3M-0.45-15.65%
3 Years12.5013.501.7250.0000050M1M-10.075-80.60%
5 Years14.5015.251.7250.0000050M1M-12.075-83.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170329 07:20:12