Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.16% 2.175p 2.15p 2.20p 2.30p 2.175p 2.30p 2,959,557 12:04:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 13.6 -5.5 -0.9 - 16.24

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.1749999+0.02+1.16%2.17499992.29999992,959,557
16 Nov 20172.150.000.00%2.0752.37513,213,565
15 Nov 20172.15-0.03-1.15%2.0752.259,821,318
14 Nov 20172.1749999-0.20-8.42%2.17499992.47499998,028,753
13 Nov 20172.375+0.03+1.06%2.22.54999996,390,192
10 Nov 20172.3499999+0.10+4.44%2.17499992.34999998,714,828
09 Nov 20172.25-0.15-6.25%2.152.48,049,733
08 Nov 20172.4+0.05+2.13%2.3252.474999913,890,687
07 Nov 20172.3499999+0.27+13.25%2.0752.37515,031,043
06 Nov 20172.075+0.20+10.67%1.8752.174999914,311,127
03 Nov 20171.8750.000.00%1.77499992.174999932,245,405
02 Nov 20171.875+0.10+5.63%1.8251.97526,239,034
01 Nov 20171.7749999+0.20+12.70%1.51.774999974,876,229
31 Oct 20171.575-0.03-1.56%1.54999991.65,253,916
30 Oct 20171.6+0.03+1.59%1.51.65,670,328
27 Oct 20171.575-0.05-3.08%1.51.674999911,159,953
26 Oct 20171.625+0.20+14.04%1.54999991.78,976,583
25 Oct 20171.42499990.000.00%1.3251.45702,224
24 Oct 20171.42499990.000.00%1.2251.42499991,546,397
23 Oct 20171.4249999-0.08-5.00%1.42499991.5249999596,801
20 Oct 20171.5-0.05-3.23%1.51.6499999643,902
19 Oct 20171.54999990.000.00%1.52499991.5499999195,215
18 Oct 20171.5499999+0.07+5.08%1.29999991.54999991,733,628
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.552.0752.22326M13M9M-0.075-3.33%
1 Month1.552.551.2251.9453597k75M13M0.62540.32%
3 Months1.5752.551.2251.9025075M5M0.638.10%
6 Months22.551.2251.8608075M3M0.1758.75%
1 Year2.0753.451.2252.1443075M4M0.14.82%
3 Years8.62510.251.2252.7425075M2M-6.45-74.78%
5 Years11.2515.251.2254.7117075M1M-9.075-80.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 23:37:30