Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -3.66% 1.975p 1.95p 2.00p 2.05p 1.975p 2.05p 2,327,494 12:00:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 13.6 -5.5 -0.9 - 14.75

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20172.0499999+0.02+1.23%1.8752.04999994,988,883
18 May 20172.025-0.15-6.90%2.0252.17499993,309,221
17 May 20172.1749999+0.05+2.35%22.22499991,082,013
16 May 20172.125-0.05-2.30%1.952.17499991,902,460
15 May 20172.1749999-0.08-3.33%2.04999992.252,823,205
12 May 20172.25-0.18-7.22%2.22.924999915,436,541
11 May 20172.4249999+0.13+5.43%2.29999992.54,940,406
10 May 20172.2999999-0.05-2.13%2.29999992.5812,625
09 May 20172.3499999+0.13+5.62%2.04999992.34999995,501,043
08 May 20172.22499990.000.00%2.22499992.51,564,648
05 May 20172.22499990.000.00%2.22499992.451,301,039
04 May 20172.2249999-0.08-3.26%2.22499992.6251,315,082
03 May 20172.29999990.000.00%2.252.51,906,714
02 May 20172.29999990.000.00%2.22499992.42,153,721
28 Apr 20172.29999990.000.00%2.29999992.41,120,292
27 Apr 20172.2999999+0.10+4.55%2.22.42,498,296
26 Apr 20172.2-0.03-1.12%2.17499992.3751,826,960
25 Apr 20172.2249999-0.10-4.30%2.09999992.3252,509,733
24 Apr 20172.325-0.08-3.13%2.22.41,343,731
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.251.8750.00001M5M3M-0.275-12.22%
1 Month2.42.9251.8750.0000813k15M3M-0.425-17.71%
3 Months2.63.051.8750.0000628k15M4M-0.625-24.04%
6 Months2.0753.451.7250.000045k50M5M-0.1-4.82%
1 Year2.254.751.7250.000020950M3M-0.275-12.22%
3 Years11.513.51.7250.0000050M1M-9.525-82.83%
5 Years1115.251.7250.0000050M1M-9.025-82.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170522 17:31:27