Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.175p 2.10p 2.25p 2.325p 2.05p 2.225p 27,912,774.00 14:58:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 29.8 -21.1 -2.8 - 16.24

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172.175+0.20+10.13%1.9752.22549,123,227
20 Jan 20171.975+0.15+8.22%1.8252.07549,607,292
19 Jan 20171.825-0.05-2.67%1.751.851,981,495
18 Jan 20171.875-0.10-5.06%1.8752.0252,876,433
17 Jan 20171.975-0.08-3.66%1.9752.152,343,058
16 Jan 20172.05+0.07+3.80%1.9752.1756,032,275
13 Jan 20171.975+0.05+2.60%1.92521,234,686
12 Jan 20171.9250.000.00%1.8751.95140,624
11 Jan 20171.925+0.03+1.32%1.8251.9252,480,179
10 Jan 20171.90.000.00%1.91.9252,795,712
09 Jan 20171.90.000.00%1.91.9251,214,743
06 Jan 20171.90.000.00%1.8251.9394,128
05 Jan 20171.9+0.02+1.33%1.8251.9664,721
04 Jan 20171.8750.000.00%1.8251.875322,444
03 Jan 20171.875+0.10+5.63%1.7251.8752,772,715
30 Dec 20161.7750.000.00%1.7751.825150,000
29 Dec 20161.7750.000.00%1.7751.825518,841
28 Dec 20161.7750.000.00%1.7251.81,947,954
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0752.3251.752.06222M50M21M0.104.82%
1 Month1.7752.3251.7252.0409141k50M7M0.4022.54%
3 Months2.052.351.6752.028215k50M3M0.1256.10%
6 Months3.8754.351.6752.286820950M2M-1.70-43.87%
1 Year3.754.751.6752.447220950M1M-1.575-42.00%
3 Years10.7515.251.6755.9443050M889k-8.575-79.77%
5 Years12.62515.3751.6758.1333050M869k-10.45-82.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 15:19:09