Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.30p 2.25p 2.35p 2.30p 2.30p 2.30p 1,120,292.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 29.8 -21.1 -2.8 - 17.17

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172.29999990.000.00%2.29999992.41,120,292
27 Apr 20172.2999999+0.10+4.55%2.22.42,498,296
26 Apr 20172.2-0.03-1.12%2.17499992.3751,826,960
25 Apr 20172.2249999-0.10-4.30%2.09999992.3252,509,733
24 Apr 20172.325-0.08-3.13%2.22.41,343,731
21 Apr 20172.40.000.00%2.22.42,132,015
20 Apr 20172.40.000.00%2.42.5251,042,818
19 Apr 20172.4+0.07+3.23%2.34999992.53,257,695
18 Apr 20172.325-0.10-4.12%2.3252.47499993,931,482
13 Apr 20172.4249999-0.08-3.00%2.29999992.53,335,394
12 Apr 20172.5-0.30-10.71%2.42499993.049999913,906,933
11 Apr 20172.79999990.000.00%2.67499993.02510,343,078
10 Apr 20172.7999999+0.10+3.70%2.72.95,067,532
07 Apr 20172.7+0.10+3.85%2.59999992.84999997,131,972
06 Apr 20172.5999999+0.18+7.22%2.42.59999995,520,857
05 Apr 20172.4249999+0.02+1.04%2.3252.42499992,764,012
04 Apr 20172.40.000.00%2.34999992.42,810,479
03 Apr 20172.4+0.02+1.05%2.34999992.42499992,123,986
31 Mar 20172.375-0.05-2.06%2.3752.4249999627,708
30 Mar 20172.4249999+0.13+5.43%2.252.42499992,948,708
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.402.402.100.00001M3M2M-0.10-4.17%
1 Month2.4253.052.100.0000628k14M4M-0.125-5.15%
3 Months2.0253.451.950.0000628k38M6M0.27513.58%
6 Months2.0753.451.7250.000015k50M5M0.22510.84%
1 Year2.254.751.7250.000020950M3M0.052.22%
3 Years11.37513.501.7250.0000050M1M-9.075-79.78%
5 Years11.12515.251.7250.0000050M1M-8.825-79.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 10:59:20