Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.60p 1.55p 1.65p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 13.6 -5.5 -0.9 - 11.95

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.6-0.03-1.54%1.51.64999993,532,748
15 Aug 20171.6250.000.00%1.6251.725350,000
14 Aug 20171.6250.000.00%1.451.6251,257,336
11 Aug 20171.625-0.03-1.52%1.6251.725392,897
10 Aug 20171.6499999-0.03-1.49%1.64999991.725546,438
09 Aug 20171.6749999+0.05+3.08%1.6251.725700,321
08 Aug 20171.625-0.03-1.52%1.6251.751,738,930
07 Aug 20171.64999990.000.00%1.54999991.64999992,816,472
04 Aug 20171.6499999+0.02+1.54%1.51.6499999574,606
03 Aug 20171.625-0.05-2.99%1.6251.7251,546,127
02 Aug 20171.6749999+0.05+3.08%1.6251.8254,710,062
01 Aug 20171.625+0.08+4.84%1.54999991.67499993,103,848
31 Jul 20171.5499999-0.10-6.06%1.52499991.6253,961,840
28 Jul 20171.6499999+0.02+1.54%1.52499991.7257,699,110
27 Jul 20171.6250.000.00%1.6251.725343,540
26 Jul 20171.625-0.08-4.41%1.52499991.6251,918,256
25 Jul 20171.70.000.00%1.71.77499991,219,006
24 Jul 20171.70.000.00%1.71.7749999296,809
21 Jul 20171.7+0.03+1.49%1.67499991.8999999971,389
20 Jul 20171.6749999+0.05+3.08%1.6251.725311,324
19 Jul 20171.6250.000.00%1.6251.75532,621
18 Jul 20171.6250.000.00%1.6251.899999965,002
17 Jul 20171.6250.000.00%1.6251.774999960,939
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6751.7251.451.6127350k4M1M-0.075-4.48%
1 Month1.6251.91.451.6350297k8M2M-0.025-1.54%
3 Months1.92521.451.681408M1M-0.325-16.88%
6 Months2.8753.051.452.2904015M3M-1.275-44.35%
1 Year3.6253.8751.452.2858050M3M-2.025-55.86%
3 Years1111.751.453.2089050M1M-9.4-85.45%
5 Years10.515.251.455.5923050M1M-8.9-84.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 06:02:25