We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Huya Inc | LSE:0YB1 | London | Ordinary Share | HUYA ADR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34,607 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Programming,data Process | 7.08B | -204.52M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 31,368 |
| 17 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 4,221 |
| 16 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 21,957 |
| 15 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 53,143 |
| 14 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 12,982 |
| 13 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 43,681 |
| 10 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 11,254 |
| 09 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 24,981 |
| 08 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 12,569 |
| 07 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 12,123 |
| 03 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 3,094 |
| 02 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 1,477 |
| 01 May 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 8,660 |
| 30 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 3,316 |
| 29 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 4,939 |
| 26 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 9,282 |
| 25 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 3,896 |
| 24 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 3,668 |
| 23 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 5,773 |
| 22 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 4,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.27 | 35.27 | 35.27 | 35.27 | 27,197 | 0.00 | 0.00% |
| 1 Month | 35.27 | 35.27 | 35.27 | 35.27 | 12,931 | 0.00 | 0.00% |
| 3 Months | 35.27 | 35.27 | 35.27 | 35.27 | 8,899 | 0.00 | 0.00% |
| 6 Months | 35.27 | 35.27 | 35.27 | 35.27 | 6,512 | 0.00 | 0.00% |
| 1 Year | 35.27 | 35.27 | 35.27 | 35.27 | 5,028 | 0.00 | 0.00% |
| 3 Years | 35.27 | 35.27 | 35.27 | 35.27 | 5,508 | 0.00 | 0.00% |
| 5 Years | 35.27 | 35.27 | 35.27 | 35.27 | 5,081 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
