We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Huya Inc | LSE:0YB1 | London | Ordinary Share | HUYA ADR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,273 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Programming,data Process | 7.08B | -204.52M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 7,845 |
| 06 Feb 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 7,564 |
| 05 Feb 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 4,505 |
| 04 Feb 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 4,890 |
| 03 Feb 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 17,372 |
| 31 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 20,374 |
| 30 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 7,976 |
| 29 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 10,555 |
| 28 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 12,542 |
| 27 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 20,324 |
| 24 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 4,104 |
| 23 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 15,946 |
| 22 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 5,540 |
| 21 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 14,550 |
| 20 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 0.00 |
| 17 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 25,047 |
| 16 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 64,133 |
| 15 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 3,815 |
| 14 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 8,222 |
| 13 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 2,603 |
| 10 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 5,432 |
| 09 Jan 2025 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.27 | 35.27 | 35.27 | 35.27 | 10,941 | 0.00 | 0.00% |
| 1 Month | 35.27 | 35.27 | 35.27 | 35.27 | 12,775 | 0.00 | 0.00% |
| 3 Months | 35.27 | 35.27 | 35.27 | 35.27 | 10,876 | 0.00 | 0.00% |
| 6 Months | 35.27 | 35.27 | 35.27 | 35.27 | 16,873 | 0.00 | 0.00% |
| 1 Year | 35.27 | 35.27 | 35.27 | 35.27 | 12,038 | 0.00 | 0.00% |
| 3 Years | 35.27 | 35.27 | 35.27 | 35.27 | 6,428 | 0.00 | 0.00% |
| 5 Years | 35.27 | 35.27 | 35.27 | 35.27 | 5,548 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
