ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,430.42
0.16%
Brent Oil
83.565
0.04%
Bitcoin
71,027.58
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Humana Inc (0J6Z)

  7. Humana Inc (0J6Z) Historical

0J6Z Humana Inc

294.64
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Humana Inc LSE:0J6Z London Ordinary Share HUMANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 294.64
High Price Low Price Open Price Shares Traded Last Trade
171 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hospital & Medical Svc Plans 106.37B 2.49B 20.2175 17.57 43.73B

Humana (0J6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 2024294.640.000.00%294.64294.64161
17 May 2024294.640.000.00%294.64294.64222
16 May 2024294.640.000.00%294.64294.64154
15 May 2024294.640.000.00%294.64294.64179
14 May 2024294.640.000.00%294.64294.6441
13 May 2024294.640.000.00%294.64294.64243
10 May 2024294.640.000.00%294.64294.6498
09 May 2024294.640.000.00%294.64294.64627
08 May 2024294.640.000.00%294.64294.64138
07 May 2024294.640.000.00%294.64294.64338
03 May 2024294.640.000.00%294.64294.64294
02 May 2024294.640.000.00%294.64294.64430
01 May 2024294.640.000.00%294.64294.64527
30 Apr 2024294.640.000.00%294.64294.6479
29 Apr 2024294.640.000.00%294.64294.64219
26 Apr 2024294.640.000.00%294.64294.64349
25 Apr 2024294.640.000.00%294.64294.641,785
24 Apr 2024294.640.000.00%294.64294.643,646
23 Apr 2024294.640.000.00%294.64294.6484
22 Apr 2024294.640.000.00%294.64294.64322
Download more Humana Inc Historical Data

Humana Inc (0J6Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week294.64294.64294.64294.641680.000.00%
1 Month294.64294.64294.64294.645140.000.00%
3 Months294.64294.64294.64294.642,8890.000.00%
6 Months294.64294.64294.64294.642,4460.000.00%
1 Year294.64294.64294.64294.643,4060.000.00%
3 Years294.64294.64294.64294.643,8660.000.00%
5 Years294.64294.64294.64294.643,7470.000.00%

Your Recent History

LSE
0J6Z
Humana
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved