We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Humana Inc | LSE:0J6Z | London | Ordinary Share | HUMANA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 294.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hospital & Medical Svc Plans | 106.37B | 2.49B | 20.2175 | 15.40 | 38.34B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 1,785 |
24 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 3,646 |
23 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 84 |
22 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 322 |
19 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 1,050 |
18 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 634 |
17 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 230 |
16 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 857 |
15 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 227 |
12 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 836 |
11 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 379 |
10 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 98 |
09 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 236 |
08 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 1,279 |
05 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 392 |
04 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 1,431 |
03 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 1,783 |
02 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 3,537 |
28 Mar 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 432 |
27 Mar 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 134 |
26 Mar 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 617 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 294.64 | 294.64 | 294.64 | 294.64 | 1,377 | 0.00 | 0.00% |
1 Month | 294.64 | 294.64 | 294.64 | 294.64 | 1,045 | 0.00 | 0.00% |
3 Months | 294.64 | 294.64 | 294.64 | 294.64 | 2,925 | 0.00 | 0.00% |
6 Months | 294.64 | 294.64 | 294.64 | 294.64 | 3,422 | 0.00 | 0.00% |
1 Year | 294.64 | 294.64 | 294.64 | 294.64 | 4,585 | 0.00 | 0.00% |
3 Years | 294.64 | 294.64 | 294.64 | 294.64 | 3,901 | 0.00 | 0.00% |
5 Years | 294.64 | 294.64 | 294.64 | 294.64 | 3,821 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions