ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,687.58
0.26%
Brent Oil
73.235
0.03%
Bitcoin
99,570.34
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Humana Inc (0J6Z)

  7. Humana Inc (0J6Z) Historical

0J6Z Humana Inc

294.64
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Humana Inc LSE:0J6Z London Ordinary Share HUMANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 294.64
High Price Low Price Open Price Shares Traded Last Trade
302 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hospital & Medical Svc Plans 106.37B 2.49B 20.2175 13.49 36.27B

Humana (0J6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024294.640.000.00%294.64294.64228
11 Dec 2024294.640.000.00%294.64294.641,212
10 Dec 2024294.640.000.00%294.64294.64240
09 Dec 2024294.640.000.00%294.64294.64377
06 Dec 2024294.640.000.00%294.64294.64351
05 Dec 2024294.640.000.00%294.64294.64257
04 Dec 2024294.640.000.00%294.64294.64598
03 Dec 2024294.640.000.00%294.64294.64631
02 Dec 2024294.640.000.00%294.64294.64389
29 Nov 2024294.640.000.00%294.64294.64264
28 Nov 2024294.640.000.00%294.64294.640.00
27 Nov 2024294.640.000.00%294.64294.64868
26 Nov 2024294.640.000.00%294.64294.641,071
25 Nov 2024294.640.000.00%294.64294.64668
22 Nov 2024294.640.000.00%294.64294.64347
21 Nov 2024294.640.000.00%294.64294.64584
20 Nov 2024294.640.000.00%294.64294.64453
19 Nov 2024294.640.000.00%294.64294.64288
18 Nov 2024294.640.000.00%294.64294.64640
15 Nov 2024294.640.000.00%294.64294.64650
14 Nov 2024294.640.000.00%294.64294.64222
13 Nov 2024294.640.000.00%294.64294.64833
Download more Humana Inc Historical Data

Humana Inc (0J6Z) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week294.64294.64294.64294.644870.000.00%
1 Month294.64294.64294.64294.645060.000.00%
3 Months294.64294.64294.64294.641,3490.000.00%
6 Months294.64294.64294.64294.642,6580.000.00%
1 Year294.64294.64294.64294.642,3260.000.00%
3 Years294.64294.64294.64294.643,7420.000.00%
5 Years294.64294.64294.64294.642,4200.000.00%

Your Recent History

LSE
0J6Z
Humana
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved