BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,955.97
1.26%
Gold vs US Dollar
2,669.385
0.64%
Brent Oil
73.945
1.52%
Bitcoin
98,768.48
4.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Humana Inc (0J6Z)

  7. Humana Inc (0J6Z) Historical

0J6Z Humana Inc

294.64
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Humana Inc LSE:0J6Z London Ordinary Share HUMANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 294.64
High Price Low Price Open Price Shares Traded Last Trade
633 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hospital & Medical Svc Plans 106.37B 2.49B 20.2175 14.64 36.27B

Humana (0J6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024294.640.000.00%294.64294.64453
19 Nov 2024294.640.000.00%294.64294.64288
18 Nov 2024294.640.000.00%294.64294.64640
15 Nov 2024294.640.000.00%294.64294.64650
14 Nov 2024294.640.000.00%294.64294.64222
13 Nov 2024294.640.000.00%294.64294.64833
12 Nov 2024294.640.000.00%294.64294.64410
11 Nov 2024294.640.000.00%294.64294.641,079
08 Nov 2024294.640.000.00%294.64294.64295
07 Nov 2024294.640.000.00%294.64294.641,365
06 Nov 2024294.640.000.00%294.64294.649,233
05 Nov 2024294.640.000.00%294.64294.64156
04 Nov 2024294.640.000.00%294.64294.64904
01 Nov 2024294.640.000.00%294.64294.64210
31 Oct 2024294.640.000.00%294.64294.64445
30 Oct 2024294.640.000.00%294.64294.641,970
29 Oct 2024294.640.000.00%294.64294.64774
28 Oct 2024294.640.000.00%294.64294.64264
25 Oct 2024294.640.000.00%294.64294.641,702
24 Oct 2024294.640.000.00%294.64294.64256
23 Oct 2024294.640.000.00%294.64294.641,163
22 Oct 2024294.640.000.00%294.64294.641,143
21 Oct 2024294.640.000.00%294.64294.642,805
Download more Humana Inc Historical Data

Humana Inc (0J6Z) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week294.64294.64294.64294.644510.000.00%
1 Month294.64294.64294.64294.641,1070.000.00%
3 Months294.64294.64294.64294.641,3350.000.00%
6 Months294.64294.64294.64294.642,6210.000.00%
1 Year294.64294.64294.64294.642,5090.000.00%
3 Years294.64294.64294.64294.643,7460.000.00%
5 Years294.64294.64294.64294.642,4140.000.00%

Your Recent History

LSE
0J6Z
Humana
NASDAQ
ALPP
Alpine 4
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06