We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Humana Inc | LSE:0J6Z | London | Ordinary Share | HUMANA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 294.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 285 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hospital & Medical Svc Plans | 106.37B | 2.49B | 20.2175 | 12.90 | 36.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 2,184 |
| 10 Feb 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 1,293 |
| 07 Feb 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 180 |
| 06 Feb 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 255 |
| 05 Feb 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 65 |
| 04 Feb 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 19 |
| 03 Feb 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 66 |
| 31 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 231 |
| 30 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 163 |
| 29 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 268 |
| 28 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 256 |
| 27 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 452 |
| 24 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 134 |
| 23 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 1,273 |
| 22 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 453 |
| 21 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 285 |
| 20 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 0.00 |
| 17 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 571 |
| 16 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 3,939 |
| 15 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 123 |
| 14 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 75 |
| 13 Jan 2025 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.64 | 294.64 | 294.64 | 294.64 | 795 | 0.00 | 0.00% |
| 1 Month | 294.64 | 294.64 | 294.64 | 294.64 | 611 | 0.00 | 0.00% |
| 3 Months | 294.64 | 294.64 | 294.64 | 294.64 | 1,512 | 0.00 | 0.00% |
| 6 Months | 294.64 | 294.64 | 294.64 | 294.64 | 1,316 | 0.00 | 0.00% |
| 1 Year | 294.64 | 294.64 | 294.64 | 294.64 | 2,338 | 0.00 | 0.00% |
| 3 Years | 294.64 | 294.64 | 294.64 | 294.64 | 3,782 | 0.00 | 0.00% |
| 5 Years | 294.64 | 294.64 | 294.64 | 294.64 | 2,415 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
