We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Huddled Group Plc | LSE:HUD | London | Ordinary Share | GB00BD5JRP64 | ORD GBP0.00040108663 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.67% | 3.05 | 2.90 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.05 | 173,600 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 4.29M | 12.98M | 0.0680 | 0.45 | 5.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 173,600 |
| 13 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 500,000 |
| 12 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 303,774 |
| 11 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3,118 |
| 10 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 455,822 |
| 07 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 105,511 |
| 06 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 211,896 |
| 05 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 509,103 |
| 04 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3,371 |
| 03 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 268,715 |
| 31 May 2024 | 3.00 | 0.15 | 5.26% | 2.85 | 3.00 | 515,633 |
| 30 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 4,232,647 |
| 29 May 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.90 | 428,365 |
| 28 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 1,127,347 |
| 24 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2,016,857 |
| 23 May 2024 | 2.90 | -0.05 | -1.69% | 2.90 | 2.95 | 366,955 |
| 22 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 353,429 |
| 21 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 164,332 |
| 20 May 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 3.00 | 551,055 |
| 17 May 2024 | 3.00 | 0.12 | 4.17% | 3.00 | 3.00 | 1,149,069 |
| 16 May 2024 | 2.88 | -0.22 | -7.10% | 2.88 | 3.10 | 680,115 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.05 | 3.00 | 3.00 | 273,645 | 0.05 | 1.67% |
| 1 Month | 3.00 | 3.05 | 2.85 | 2.92 | 698,263 | 0.05 | 1.67% |
| 3 Months | 2.50 | 3.65 | 2.275 | 2.98 | 661,438 | 0.55 | 22.00% |
| 6 Months | 3.10 | 4.35 | 2.275 | 3.06 | 492,075 | -0.05 | -1.61% |
| 1 Year | 2.10 | 4.35 | 2.10 | 2.86 | 627,218 | 0.95 | 45.24% |
| 3 Years | 2.10 | 4.35 | 2.10 | 2.86 | 627,218 | 0.95 | 45.24% |
| 5 Years | 2.10 | 4.35 | 2.10 | 2.86 | 627,218 | 0.95 | 45.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
