We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Huddled Group Plc | LSE:HUD | London | Ordinary Share | GB00BD5JRP64 | ORD GBP0.00040108663 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 2.80 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.95 | 2.95 | 164,332 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 4.29M | 12.98M | 0.0680 | 0.43 | 5.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 3.00 | 551,055 |
| 17 May 2024 | 3.00 | 0.12 | 4.17% | 3.00 | 3.00 | 1,149,069 |
| 16 May 2024 | 2.88 | -0.22 | -7.10% | 2.88 | 3.10 | 680,115 |
| 15 May 2024 | 3.10 | 0.10 | 3.33% | 3.00 | 3.10 | 610,000 |
| 14 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.10 | 415,781 |
| 13 May 2024 | 3.00 | -0.50 | -14.29% | 2.95 | 3.65 | 4,230,950 |
| 10 May 2024 | 3.50 | 0.05 | 1.45% | 3.45 | 3.50 | 353,509 |
| 09 May 2024 | 3.45 | 0.20 | 6.15% | 3.25 | 3.45 | 3,010,635 |
| 08 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 298,220 |
| 07 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 1,173,330 |
| 03 May 2024 | 3.25 | -0.10 | -2.99% | 3.25 | 3.35 | 453,045 |
| 02 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 371,672 |
| 01 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 244,149 |
| 30 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
| 29 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 190,121 |
| 26 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 92,459 |
| 25 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 9,148 |
| 24 Apr 2024 | 3.35 | -0.05 | -1.47% | 3.35 | 3.45 | 270,264 |
| 23 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.50 | 874,269 |
| 22 Apr 2024 | 3.35 | 0.25 | 8.06% | 3.10 | 3.40 | 1,004,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 2.88 | 2.99 | 681,204 | -0.15 | -4.84% |
| 1 Month | 3.35 | 3.65 | 2.88 | 3.18 | 832,100 | -0.40 | -11.94% |
| 3 Months | 2.75 | 3.65 | 2.275 | 2.95 | 518,445 | 0.20 | 7.27% |
| 6 Months | 2.65 | 4.35 | 2.275 | 3.01 | 539,639 | 0.30 | 11.32% |
| 1 Year | 2.10 | 4.35 | 2.10 | 2.86 | 621,067 | 0.85 | 40.48% |
| 3 Years | 2.10 | 4.35 | 2.10 | 2.86 | 621,067 | 0.85 | 40.48% |
| 5 Years | 2.10 | 4.35 | 2.10 | 2.86 | 621,067 | 0.85 | 40.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
