We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Huddled Group Plc | LSE:HUD | London | Ordinary Share | GB00BD5JRP64 | ORD GBP0.00040108663 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 9.09% | 3.60 | 3.30 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.30 | 3.30 | 1,859,472 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 4.29M | 12.98M | 0.0405 | 0.84 | 10.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3.30 | 0.30 | 10.00% | 3.00 | 3.30 | 1,054,639 |
| 11 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 417,263 |
| 10 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 80,900 |
| 09 Dec 2024 | 3.00 | 0.00 | 0.00% | 2.95 | 3.00 | 823,539 |
| 06 Dec 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.10 | 471,723 |
| 05 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1,622 |
| 04 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 16,772 |
| 03 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 337,726 |
| 02 Dec 2024 | 3.10 | -0.05 | -1.59% | 3.10 | 3.15 | 1,113,770 |
| 29 Nov 2024 | 3.15 | 0.15 | 5.00% | 3.00 | 3.15 | 624,222 |
| 28 Nov 2024 | 3.00 | 0.16 | 5.63% | 3.00 | 3.00 | 318,126 |
| 27 Nov 2024 | 2.84 | -0.26 | -8.39% | 2.84 | 3.10 | 883,884 |
| 26 Nov 2024 | 3.10 | -0.15 | -4.62% | 3.10 | 3.25 | 596,933 |
| 25 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 406,063 |
| 22 Nov 2024 | 3.25 | 0.11 | 3.50% | 3.10 | 3.25 | 869,834 |
| 21 Nov 2024 | 3.14 | 0.04 | 1.29% | 3.10 | 3.14 | 96,201 |
| 20 Nov 2024 | 3.10 | 0.05 | 1.64% | 3.05 | 3.10 | 997,625 |
| 19 Nov 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.10 | 1,322,924 |
| 18 Nov 2024 | 3.10 | -0.25 | -7.46% | 3.10 | 3.35 | 509,638 |
| 15 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 108,826 |
| 14 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 329,916 |
| 13 Nov 2024 | 3.35 | -0.30 | -8.22% | 3.35 | 3.65 | 1,394,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.60 | 2.95 | 3.11 | 569,613 | 0.50 | 16.13% |
| 1 Month | 3.35 | 3.60 | 2.84 | 3.11 | 567,717 | 0.25 | 7.46% |
| 3 Months | 3.30 | 3.65 | 2.75 | 3.12 | 1,857,802 | 0.30 | 9.09% |
| 6 Months | 3.00 | 3.65 | 2.75 | 3.11 | 1,026,774 | 0.60 | 20.00% |
| 1 Year | 3.00 | 4.35 | 2.275 | 3.09 | 766,676 | 0.60 | 20.00% |
| 3 Years | 2.10 | 4.35 | 2.10 | 3.00 | 801,119 | 1.50 | 71.43% |
| 5 Years | 2.10 | 4.35 | 2.10 | 3.00 | 801,119 | 1.50 | 71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
