Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Huddled Group Plc | LSE:HUD | London | Ordinary Share | GB00BD5JRP64 | ORD GBP0.00040108663 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -4.62% | 3.10 | 3.00 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.10 | 3.25 | 596,933 | 15:11:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 4.29M | 12.98M | 0.0405 | 0.77 | 10.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.10 | -0.15 | -4.62% | 3.10 | 3.25 | 596,933 |
| 25 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 406,063 |
| 22 Nov 2024 | 3.25 | 0.11 | 3.50% | 3.10 | 3.25 | 869,834 |
| 21 Nov 2024 | 3.14 | 0.04 | 1.29% | 3.10 | 3.14 | 96,201 |
| 20 Nov 2024 | 3.10 | 0.05 | 1.64% | 3.05 | 3.10 | 997,625 |
| 19 Nov 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.10 | 1,322,924 |
| 18 Nov 2024 | 3.10 | -0.25 | -7.46% | 3.10 | 3.35 | 509,638 |
| 15 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 108,826 |
| 14 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 329,916 |
| 13 Nov 2024 | 3.35 | -0.30 | -8.22% | 3.35 | 3.65 | 1,394,034 |
| 12 Nov 2024 | 3.65 | 0.15 | 4.29% | 3.50 | 3.65 | 2,112,844 |
| 11 Nov 2024 | 3.50 | 0.30 | 9.38% | 3.15 | 3.50 | 2,046,664 |
| 08 Nov 2024 | 3.20 | 0.20 | 6.67% | 3.10 | 3.20 | 2,562,188 |
| 07 Nov 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.10 | 1,137,384 |
| 06 Nov 2024 | 3.10 | 0.20 | 6.90% | 2.90 | 3.10 | 1,481,587 |
| 05 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 151 |
| 04 Nov 2024 | 2.90 | 0.10 | 3.57% | 2.80 | 2.90 | 1,141,074 |
| 01 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.83 | 90,374 |
| 31 Oct 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.85 | 166,057 |
| 30 Oct 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.80 | 1,122,315 |
| 29 Oct 2024 | 2.75 | -0.35 | -11.29% | 2.75 | 3.10 | 4,063,190 |
| 28 Oct 2024 | 3.10 | -0.05 | -1.59% | 3.05 | 3.15 | 74,504,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.25 | 3.05 | 3.16 | 760,414 | 0.00 | 0.00% |
| 1 Month | 3.10 | 3.65 | 2.75 | 3.13 | 1,087,082 | 0.00 | 0.00% |
| 3 Months | 3.20 | 3.65 | 2.75 | 3.13 | 1,778,151 | -0.10 | -3.13% |
| 6 Months | 2.90 | 3.65 | 2.75 | 3.10 | 1,045,484 | 0.20 | 6.90% |
| 1 Year | 2.65 | 4.35 | 2.275 | 3.08 | 789,222 | 0.45 | 16.98% |
| 3 Years | 2.10 | 4.35 | 2.10 | 3.00 | 814,054 | 1.00 | 47.62% |
| 5 Years | 2.10 | 4.35 | 2.10 | 3.00 | 814,054 | 1.00 | 47.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
