We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hudbay Minerals Inc | LSE:0AHJ | London | Ordinary Share | CA4436281022 | HUDBAY MINERALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 1.71B | 66.37M | 0.1892 | 74.00 | 4.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 17 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 5,438 |
| 16 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 15 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 14 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 1,453 |
| 13 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 10 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 1,352 |
| 09 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 141 |
| 08 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 900 |
| 07 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 03 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 02 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 01 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 111 |
| 30 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 29 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 283 |
| 26 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 1,000 |
| 25 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 100 |
| 24 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 23 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 645 |
| 22 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.39 | 9.39 | 9.39 | 9.39 | 3,446 | 0.00 | 0.00% |
| 1 Month | 9.39 | 9.39 | 9.39 | 9.39 | 1,142 | 0.00 | 0.00% |
| 3 Months | 9.39 | 9.39 | 9.39 | 9.39 | 1,303 | 0.00 | 0.00% |
| 6 Months | 9.39 | 9.39 | 9.39 | 9.39 | 1,004 | 0.00 | 0.00% |
| 1 Year | 9.39 | 9.39 | 9.39 | 9.39 | 3,014 | 0.00 | 0.00% |
| 3 Years | 9.39 | 9.39 | 9.39 | 9.39 | 3,250 | 0.00 | 0.00% |
| 5 Years | 9.39 | 9.39 | 9.39 | 9.39 | 2,560 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
