We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hudbay Minerals Inc | LSE:0AHJ | London | Ordinary Share | CA4436281022 | HUDBAY MINERALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 1.71B | 66.37M | 0.1892 | 65.06 | 3.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 27 |
| 23 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 22 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 21 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 705 |
| 20 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 500 |
| 17 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 16 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 15 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 14 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 13 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 10 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 09 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 08 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 100 |
| 07 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 06 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 03 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 02 Jan 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 200 |
| 31 Dec 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 30 Dec 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 27 Dec 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.39 | 9.39 | 9.39 | 9.39 | 241 | 0.00 | 0.00% |
| 1 Month | 9.39 | 9.39 | 9.39 | 9.39 | 100 | 0.00 | 0.00% |
| 3 Months | 9.39 | 9.39 | 9.39 | 9.39 | 218 | 0.00 | 0.00% |
| 6 Months | 9.39 | 9.39 | 9.39 | 9.39 | 573 | 0.00 | 0.00% |
| 1 Year | 9.39 | 9.39 | 9.39 | 9.39 | 616 | 0.00 | 0.00% |
| 3 Years | 9.39 | 9.39 | 9.39 | 9.39 | 574 | 0.00 | 0.00% |
| 5 Years | 9.39 | 9.39 | 9.39 | 9.39 | 632 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
