We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hudbay Minerals Inc | LSE:0AHJ | London | Ordinary Share | CA4436281022 | HUDBAY MINERALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 2.03B | 76.7M | 0.1942 | 53.04 | 3.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 30 |
| 24 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 23 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 22 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 900 |
| 17 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 490 |
| 16 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 950 |
| 15 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 534 |
| 14 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 26 |
| 11 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 10 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 09 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 2,051 |
| 08 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 07 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 166 |
| 04 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 03 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 1,558 |
| 02 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 01 Apr 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 175 |
| 31 Mar 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 684 |
| 28 Mar 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.39 | 9.39 | 9.39 | 9.39 | 233 | 0.00 | 0.00% |
| 1 Month | 9.39 | 9.39 | 9.39 | 9.39 | 445 | 0.00 | 0.00% |
| 3 Months | 9.39 | 9.39 | 9.39 | 9.39 | 1,030 | 0.00 | 0.00% |
| 6 Months | 9.39 | 9.39 | 9.39 | 9.39 | 580 | 0.00 | 0.00% |
| 1 Year | 9.39 | 9.39 | 9.39 | 9.39 | 703 | 0.00 | 0.00% |
| 3 Years | 9.39 | 9.39 | 9.39 | 9.39 | 649 | 0.00 | 0.00% |
| 5 Years | 9.39 | 9.39 | 9.39 | 9.39 | 669 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
