Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hudbay Minerals Inc | LSE:0AHJ | London | Ordinary Share | CA4436281022 | HUDBAY MINERALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,088 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 2.03B | 76.7M | 0.1942 | 57.00 | 3.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 5,088 |
| 13 Mar 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 861 |
| 12 Mar 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 5,000 |
| 11 Mar 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 5,000 |
| 10 Mar 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 5,000 |
| 07 Mar 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 4,676 |
| 06 Mar 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 05 Mar 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 5,000 |
| 04 Mar 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 5,000 |
| 03 Mar 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 400 |
| 28 Feb 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 27 Feb 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| 26 Feb 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 5,200 |
| 25 Feb 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 70 |
| 24 Feb 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 501 |
| 21 Feb 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 115 |
| 20 Feb 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 847 |
| 19 Feb 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 1,951 |
| 18 Feb 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 325 |
| 17 Feb 2025 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.39 | 9.39 | 9.39 | 9.39 | 4,107 | 0.00 | 0.00% |
| 1 Month | 9.39 | 9.39 | 9.39 | 9.39 | 1,997 | 0.00 | 0.00% |
| 3 Months | 9.39 | 9.39 | 9.39 | 9.39 | 819 | 0.00 | 0.00% |
| 6 Months | 9.39 | 9.39 | 9.39 | 9.39 | 670 | 0.00 | 0.00% |
| 1 Year | 9.39 | 9.39 | 9.39 | 9.39 | 750 | 0.00 | 0.00% |
| 3 Years | 9.39 | 9.39 | 9.39 | 9.39 | 630 | 0.00 | 0.00% |
| 5 Years | 9.39 | 9.39 | 9.39 | 9.39 | 662 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
