Share Name Share Symbol Market Type Share ISIN Share Description
Hudbay Minerals LSE:0AHJ London Ordinary Share CA4436281022 HUDBAY MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.25 -2.38% $10.24 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hudbay Minerals (0AHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201810.4899990.000.00%10.48999910.4899990
19 Feb 201810.489999-0.24-2.24%10.48999910.4899990
16 Feb 201810.729999+0.06+0.56%10.72999910.7299990
15 Feb 201810.67+0.66+6.59%10.6710.670
14 Feb 201810.01+0.43+4.49%10.0110.010
13 Feb 20189.5799999-0.14-1.44%9.57999999.57999990
12 Feb 20189.7200002+0.02+0.21%9.72000029.72000020
09 Feb 20189.6999998-0.39-3.87%9.69999989.69999980
08 Feb 201810.09-0.57-5.35%10.0910.090
07 Feb 201810.659999+0.38+3.70%10.65999910.6599990
06 Feb 201810.279999+0.05+0.49%10.27999910.2799990
05 Feb 201810.229999-0.56-5.19%10.22999910.2299990
02 Feb 201810.79+0.10+0.94%10.7910.790
01 Feb 201810.6899990.000.00%10.68999910.6899990
31 Jan 201810.689999-0.20-1.84%10.68999910.6899990
30 Jan 201810.889999-0.34-3.03%10.88999910.8899990
29 Jan 201811.23-0.31-2.69%11.2311.230
26 Jan 201811.539999-0.11-0.94%11.53999911.5399990
25 Jan 201811.649999+0.31+2.73%11.64999911.6499990
Download more Hudbay Minerals Historical Data

Hudbay Minerals (0AHJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 23:15:47