Share Name Share Symbol Market Type Share ISIN Share Description
Hudbay Minerals LSE:0AHJ London Ordinary Share CA4436281022 HUDBAY MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.11% $9.39 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hudbay Minerals (0AHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20189.39-0.01-0.11%9.399.390
20 Apr 20189.4-0.14-1.47%9.49.40
19 Apr 20189.5399999+0.63+7.07%9.53999999.53999990
18 Apr 20188.91-0.05-0.56%8.918.910
17 Apr 20188.96-0.11-1.21%8.968.960
16 Apr 20189.07+0.10+1.11%9.079.070
13 Apr 20188.97-0.16-1.75%8.978.970
12 Apr 20189.13-0.16-1.72%9.139.130
11 Apr 20189.2899999+0.43+4.85%9.28999999.28999990
10 Apr 20188.86+0.07+0.80%8.868.860
09 Apr 20188.7899999-0.26-2.87%8.78999998.78999990
06 Apr 20189.05+0.50+5.85%9.059.050
05 Apr 20188.55-0.24-2.73%8.558.550
04 Apr 20188.7899999-0.04-0.45%8.78999998.78999990
03 Apr 20188.83+0.23+2.67%8.838.830
29 Mar 20188.6-0.52-5.70%8.68.60
28 Mar 20189.1199999-0.08-0.87%9.11999999.11999990
27 Mar 20189.2+0.01+0.11%9.29.20
26 Mar 20189.19-0.55-5.65%9.199.190
Download more Hudbay Minerals Historical Data

Hudbay Minerals (0AHJ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 00:35:41