ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0AHJ Hudbay Minerals Inc

9.39
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hudbay Minerals Inc LSE:0AHJ London Ordinary Share CA4436281022 HUDBAY MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.39
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Copper Ores 1.71B 66.37M 0.1892 56.61 3.76B

Hudbay Minerals (0AHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20249.390.000.00%9.399.390.00
18 Apr 20249.390.000.00%9.399.390.00
17 Apr 20249.390.000.00%9.399.39100
16 Apr 20249.390.000.00%9.399.390.00
15 Apr 20249.390.000.00%9.399.3918
12 Apr 20249.390.000.00%9.399.39789
11 Apr 20249.390.000.00%9.399.390.00
10 Apr 20249.390.000.00%9.399.39240
09 Apr 20249.390.000.00%9.399.391,953
08 Apr 20249.390.000.00%9.399.3915,156
05 Apr 20249.390.000.00%9.399.390.00
04 Apr 20249.390.000.00%9.399.391,363
03 Apr 20249.390.000.00%9.399.39510
02 Apr 20249.390.000.00%9.399.390.00
28 Mar 20249.390.000.00%9.399.390.00
27 Mar 20249.390.000.00%9.399.39251
26 Mar 20249.390.000.00%9.399.39418
25 Mar 20249.390.000.00%9.399.391,200
22 Mar 20249.390.000.00%9.399.39433
21 Mar 20249.390.000.00%9.399.39100
20 Mar 20249.390.000.00%9.399.390.00
Download more Hudbay Minerals Inc Historical Data

Hudbay Minerals Inc (0AHJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.399.399.399.393020.000.00%
1 Month9.399.399.399.391,8690.000.00%
3 Months9.399.399.399.391,2360.000.00%
6 Months9.399.399.399.391,1030.000.00%
1 Year9.399.399.399.392,9820.000.00%
3 Years9.399.399.399.393,2750.000.00%
5 Years9.399.399.399.392,5870.000.00%

Your Recent History

Delayed Upgrade Clock