ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,438.65
-0.08%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,376.805
-0.06%
Brent Oil
83.145
-0.07%
Bitcoin
65,332.07
0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Huber+suhner Ag (0QNH)

  7. Huber+suhner Ag (0QNH) Historical

0QNH Huber+suhner Ag

62.70
0.00 (0.00%)
16 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Huber+suhner Ag LSE:0QNH London Ordinary Share CH0030380734 HUBER & SUHNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 62.70
High Price Low Price Open Price Shares Traded Last Trade
516 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tele & Telegraph Apparatus 851.06M 64.22M - N/A 0

Huber+suhner (0QNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 202462.700.000.00%62.7062.70516
15 May 202462.700.000.00%62.7062.70180
14 May 202462.700.000.00%62.7062.70101
13 May 202462.700.000.00%62.7062.70166
10 May 202462.700.000.00%62.7062.70526
09 May 202462.700.000.00%62.7062.700.00
08 May 202462.700.000.00%62.7062.70769
07 May 202462.700.000.00%62.7062.70806
03 May 202462.700.000.00%62.7062.7098
02 May 202462.700.000.00%62.7062.70311
01 May 202462.700.000.00%62.7062.700.00
30 Apr 202462.700.000.00%62.7062.70828
29 Apr 202462.700.000.00%62.7062.70631
26 Apr 202462.700.000.00%62.7062.702,182
25 Apr 202462.700.000.00%62.7062.701,832
24 Apr 202462.700.000.00%62.7062.701,445
23 Apr 202462.700.000.00%62.7062.701,422
22 Apr 202462.700.000.00%62.7062.701,233
19 Apr 202462.700.000.00%62.7062.70920
18 Apr 202462.700.000.00%62.7062.70964
17 Apr 202462.700.000.00%62.7062.701,562
Download more Huber+suhner Ag Historical Data

Huber+suhner Ag (0QNH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.7062.7062.7062.702430.000.00%
1 Month62.7062.7062.7062.708480.000.00%
3 Months62.7062.7062.7062.704,0760.000.00%
6 Months62.7062.7062.7062.703,2110.000.00%
1 Year62.7062.7062.7062.703,4240.000.00%
3 Years62.7062.7062.7062.704,8700.000.00%
5 Years62.7062.7062.7062.703,6720.000.00%

Your Recent History

LSE
0QNH
Huber+suhner
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved