Share Name Share Symbol Market Type Share ISIN Share Description
Huber & Suhner LSE:0QNH London Ordinary Share CH0030380734 HUBER & SUHNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF53.60 CHF0.00 CHF0.00 - - - 1,126 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huber & Suhner (0QNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201853.5999980.000.00%53.59999853.5999980
19 Feb 201853.599998+0.30+0.56%53.59999853.5999980
16 Feb 201853.299999+0.90+1.72%53.29999953.29999973
15 Feb 201852.400001+0.20+0.38%52.40000152.4000010
14 Feb 201852.1999960.000.00%52.19999652.1999960
13 Feb 201852.199996+0.90+1.75%52.19999652.1999960
12 Feb 201851.299999-1.10-2.10%51.29999951.2999990
09 Feb 201852.400001-1.50-2.78%52.40000152.4000010
08 Feb 201853.900001+1.10+2.08%53.90000153.900001484
07 Feb 201852.799999-0.90-1.68%52.79999952.7999990
06 Feb 201853.699996-4.25-7.34%53.69999653.6999960
05 Feb 201857.9521060.000.00%57.95210657.952106348
02 Feb 201857.9521060.000.00%57.95210657.9521060
01 Feb 201857.9521060.000.00%57.95210657.9521060
31 Jan 201857.9521060.000.00%57.95210657.9521060
30 Jan 201857.9521060.000.00%57.95210657.9521060
29 Jan 201857.9521060.000.00%57.95210657.9521060
26 Jan 201857.9521060.000.00%57.95210657.952106119
25 Jan 201857.9521060.000.00%57.95210657.952106254
24 Jan 201857.9521060.000.00%57.95210657.9521060
23 Jan 201857.9521060.000.00%57.95210657.9521060
22 Jan 201857.9521060.000.00%57.95210657.952106808
Download more Huber & Suhner Historical Data

Huber & Suhner (0QNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.353.353.353.3000731k730.30.56%
1 Month57.9521157.9521153.356.1518731k255-4.35211-7.51%
3 Months57.9521157.9521153.357.7904602k618-4.35211-7.51%
6 Months57.9521157.9521153.357.9262447k1k-4.35211-7.51%
1 Year57.9521157.9521153.357.9262447k1k-4.35211-7.51%
3 Years57.9521157.9521153.357.9262447k1k-4.35211-7.51%
5 Years57.9521157.9521153.357.9262447k1k-4.35211-7.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 14:44:17