Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Huber & Suhner LSE:0QNH London Ordinary Share CH0030380734 HUBER & SUHNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF62.70 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huber & Suhner (0QNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201862.70.000.00%62.762.7881
16 Nov 201862.70.000.00%62.762.7638
15 Nov 201862.70.000.00%62.762.729
14 Nov 201862.70.000.00%62.762.7482
13 Nov 201862.70.000.00%62.762.7940
12 Nov 201862.70.000.00%62.762.71,350
09 Nov 201862.70.000.00%62.762.71,134
08 Nov 201862.70.000.00%62.762.7368
07 Nov 201862.70.000.00%62.762.7322
06 Nov 201862.70.000.00%62.762.7953
05 Nov 201862.70.000.00%62.762.7200
02 Nov 201862.70.000.00%62.762.7344
01 Nov 201862.70.000.00%62.762.70
31 Oct 201862.70.000.00%62.762.77,181
30 Oct 201862.70.000.00%62.762.736
29 Oct 201862.70.000.00%62.762.7388
26 Oct 201862.70.000.00%62.762.7330
25 Oct 201862.70.000.00%62.762.7134
24 Oct 201862.70.000.00%62.762.7107
23 Oct 201862.70.000.00%62.762.7272
22 Oct 201862.70.000.00%62.762.75
Download more Huber & Suhner Historical Data

Huber & Suhner (0QNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.762.762.762.7000299405940-
1 Month62.762.762.762.7000297k8460-
3 Months62.762.762.762.700037k1k0-
6 Months62.762.762.762.700027k8790-
1 Year57.9521162.75360.726827k7744.747898.19%
3 Years57.9521162.75359.575427k9774.747898.19%
5 Years57.9521162.75359.575427k9774.747898.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181120 12:26:32