We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Huber+suhner Ag | LSE:0QNH | London | Ordinary Share | CH0030380734 | HUBER & SUHNER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Tele & Telegraph Apparatus | 851.06M | 64.22M | 3.1793 | 19.72 | 1.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 285 |
| 03 Mar 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 708 |
| 28 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 963 |
| 27 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 639 |
| 26 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 466 |
| 25 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 686 |
| 24 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 360 |
| 21 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 106 |
| 20 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 1,217 |
| 19 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 831 |
| 18 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 56 |
| 17 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 362 |
| 14 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 340 |
| 13 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 389 |
| 12 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 867 |
| 11 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 71 |
| 10 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 611 |
| 07 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 552 |
| 06 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 234 |
| 05 Feb 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.70 | 62.70 | 62.70 | 62.70 | 612 | 0.00 | 0.00% |
| 1 Month | 62.70 | 62.70 | 62.70 | 62.70 | 496 | 0.00 | 0.00% |
| 3 Months | 62.70 | 62.70 | 62.70 | 62.70 | 3,878 | 0.00 | 0.00% |
| 6 Months | 62.70 | 62.70 | 62.70 | 62.70 | 4,523 | 0.00 | 0.00% |
| 1 Year | 62.70 | 62.70 | 62.70 | 62.70 | 3,246 | 0.00 | 0.00% |
| 3 Years | 62.70 | 62.70 | 62.70 | 62.70 | 4,023 | 0.00 | 0.00% |
| 5 Years | 62.70 | 62.70 | 62.70 | 62.70 | 3,821 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
