Share Name Share Symbol Market Type Share ISIN Share Description
Huber & Suhner LSE:0QNH London Ordinary Share CH0030380734 HUBER & SUHNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF56.30 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huber & Suhner (0QNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201856.3+0.40+0.72%56.356.30
23 Apr 201855.9+0.10+0.18%55.955.90
20 Apr 201855.8+0.40+0.72%55.855.80
19 Apr 201855.4+0.10+0.18%55.455.4253
18 Apr 201855.3+0.70+1.28%55.355.30
17 Apr 201854.6+0.10+0.18%54.654.6635
16 Apr 201854.5-0.40-0.73%54.554.50
13 Apr 201854.9+1.00+1.86%54.954.90
12 Apr 201853.9+0.30+0.56%53.953.9221
11 Apr 201853.6+0.30+0.56%53.653.60
10 Apr 201853.3+0.10+0.19%53.353.3274
09 Apr 201853.2-0.10-0.19%53.253.280
06 Apr 201853.3+1.40+2.70%53.353.30
05 Apr 201851.9-0.80-1.52%51.951.90
04 Apr 201852.7-1.50-2.77%52.752.70
03 Apr 201854.2+0.60+1.12%54.254.2201
29 Mar 201853.6-0.10-0.19%53.653.6746
28 Mar 201853.7+0.70+1.32%53.753.7286
27 Mar 201853-0.30-0.56%5353855
26 Mar 201853.3-0.70-1.30%53.353.3555
Download more Huber & Suhner Historical Data

Huber & Suhner (0QNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.455.455.455.40002532532530.91.62%
1 Month53.755.453.254.0420807463372.64.84%
3 Months57.9521157.952115354.7425161k488-1.65211-2.85%
6 Months57.9521157.952115357.1170164k672-1.65211-2.85%
1 Year57.9521157.952115357.5741167k1k-1.65211-2.85%
3 Years57.9521157.952115357.5741167k1k-1.65211-2.85%
5 Years57.9521157.952115357.5741167k1k-1.65211-2.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 14:31:53