Share Name Share Symbol Market Type Share ISIN Share Description
Huber & Suhner LSE:0QNH London Ordinary Share CH0030380734 HUBER & SUHNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF62.70 CHF0.00 CHF0.00 - - - 259 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huber & Suhner (0QNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201862.70.000.00%62.762.70
20 Sep 201862.70.000.00%62.762.71,560
19 Sep 201862.70.000.00%62.762.70
18 Sep 201862.70.000.00%62.762.794
17 Sep 201862.70.000.00%62.762.70
14 Sep 201862.70.000.00%62.762.73
13 Sep 201862.70.000.00%62.762.7737
12 Sep 201862.70.000.00%62.762.70
11 Sep 201862.70.000.00%62.762.7176
10 Sep 201862.70.000.00%62.762.76,733
07 Sep 201862.70.000.00%62.762.7280
06 Sep 201862.70.000.00%62.762.72,056
05 Sep 201862.70.000.00%62.762.71,940
04 Sep 201862.70.000.00%62.762.71,156
03 Sep 201862.70.000.00%62.762.7895
31 Aug 201862.70.000.00%62.762.70
30 Aug 201862.70.000.00%62.762.7962
29 Aug 201862.70.000.00%62.762.73,896
28 Aug 201862.70.000.00%62.762.73,325
24 Aug 201862.70.000.00%62.762.7801
23 Aug 201862.70.000.00%62.762.71,813
22 Aug 201862.70.000.00%62.762.70
Download more Huber & Suhner Historical Data

Huber & Suhner (0QNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.762.762.762.700032k5520-
1 Month62.762.762.762.700037k2k0-
3 Months62.762.762.762.700027k9950-
6 Months53.362.75361.145927k7949.417.64%
1 Year57.9521162.75359.099527k7994.747898.19%
3 Years57.9521162.75358.754427k9994.747898.19%
5 Years57.9521162.75358.754427k9994.747898.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 08:06:23