ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QNH Huber+suhner Ag

62.70
0.00 (0.00%)
13 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Huber+suhner Ag LSE:0QNH London Ordinary Share CH0030380734 HUBER & SUHNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 62.70
High Price Low Price Open Price Shares Traded Last Trade
489 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tele & Telegraph Apparatus 851.06M 64.22M 3.1793 19.72 1.27B

Huber+suhner (0QNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 202462.700.000.00%62.7062.70489
12 Nov 202462.700.000.00%62.7062.7068
11 Nov 202462.700.000.00%62.7062.7018
08 Nov 202462.700.000.00%62.7062.70209
07 Nov 202462.700.000.00%62.7062.70506
06 Nov 202462.700.000.00%62.7062.70715
05 Nov 202462.700.000.00%62.7062.70284
04 Nov 202462.700.000.00%62.7062.7092
01 Nov 202462.700.000.00%62.7062.70138
31 Oct 202462.700.000.00%62.7062.70984
30 Oct 202462.700.000.00%62.7062.70135
29 Oct 202462.700.000.00%62.7062.70285
28 Oct 202462.700.000.00%62.7062.7025
25 Oct 202462.700.000.00%62.7062.70112
24 Oct 202462.700.000.00%62.7062.701,069
23 Oct 202462.700.000.00%62.7062.70334
22 Oct 202462.700.000.00%62.7062.70686
21 Oct 202462.700.000.00%62.7062.70626
18 Oct 202462.700.000.00%62.7062.70152,742
17 Oct 202462.700.000.00%62.7062.703,053
16 Oct 202462.700.000.00%62.7062.70250
15 Oct 202462.700.000.00%62.7062.701,163
14 Oct 202462.700.000.00%62.7062.70661
Download more Huber+suhner Ag Historical Data

Huber+suhner Ag (0QNH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.7062.7062.7062.703030.000.00%
1 Month62.7062.7062.7062.708,1170.000.00%
3 Months62.7062.7062.7062.704,6190.000.00%
6 Months62.7062.7062.7062.702,3630.000.00%
1 Year62.7062.7062.7062.702,7610.000.00%
3 Years62.7062.7062.7062.704,3920.000.00%
5 Years62.7062.7062.7062.703,7020.000.00%

Your Recent History

Delayed Upgrade Clock