We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Huber+suhner Ag | LSE:0QNH | London | Ordinary Share | CH0030380734 | HUBER & SUHNER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 62.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
489 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Tele & Telegraph Apparatus | 851.06M | 64.22M | 3.1793 | 19.72 | 1.27B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Nov 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 489 |
12 Nov 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 68 |
11 Nov 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 18 |
08 Nov 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 209 |
07 Nov 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 506 |
06 Nov 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 715 |
05 Nov 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 284 |
04 Nov 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 92 |
01 Nov 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 138 |
31 Oct 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 984 |
30 Oct 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 135 |
29 Oct 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 285 |
28 Oct 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 25 |
25 Oct 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 112 |
24 Oct 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 1,069 |
23 Oct 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 334 |
22 Oct 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 686 |
21 Oct 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 626 |
18 Oct 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 152,742 |
17 Oct 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 3,053 |
16 Oct 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 250 |
15 Oct 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 1,163 |
14 Oct 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 661 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.70 | 62.70 | 62.70 | 62.70 | 303 | 0.00 | 0.00% |
1 Month | 62.70 | 62.70 | 62.70 | 62.70 | 8,117 | 0.00 | 0.00% |
3 Months | 62.70 | 62.70 | 62.70 | 62.70 | 4,619 | 0.00 | 0.00% |
6 Months | 62.70 | 62.70 | 62.70 | 62.70 | 2,363 | 0.00 | 0.00% |
1 Year | 62.70 | 62.70 | 62.70 | 62.70 | 2,761 | 0.00 | 0.00% |
3 Years | 62.70 | 62.70 | 62.70 | 62.70 | 4,392 | 0.00 | 0.00% |
5 Years | 62.70 | 62.70 | 62.70 | 62.70 | 3,702 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions