ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Usa Su Dis	LSE:HSDU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0325	0.12%	27.5375	27.52	27.555

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

Hsbc Usa Su Dis (HSDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	27.5375	0.03	0.12%	27.5375	27.5375	0
13 Jun 2024	27.505	-0.15	-0.54%	27.45	27.655	6,548
12 Jun 2024	27.655	0.44	1.62%	27.565	27.6825	800
11 Jun 2024	27.215	0.04	0.15%	27.215	27.215	0
10 Jun 2024	27.175	-0.08	-0.28%	27.11	27.2225	1,487
07 Jun 2024	27.2525	0.05	0.19%	27.2075	27.3225	400
06 Jun 2024	27.20	0.14	0.51%	27.1475	27.2625	3,380
05 Jun 2024	27.0625	0.27	1.02%	27.0625	27.0625	0
04 Jun 2024	26.79	-0.01	-0.05%	26.79	26.79	0
03 Jun 2024	26.8025	0.34	1.28%	26.8025	26.8025	0
31 May 2024	26.465	-0.20	-0.75%	26.465	26.465	0
30 May 2024	26.665	-0.15	-0.54%	26.665	26.665	0
29 May 2024	26.81	-0.14	-0.52%	26.81	26.81	0
28 May 2024	26.95	-0.04	-0.16%	26.95	26.95	0
24 May 2024	26.9925	-0.07	-0.27%	26.9925	26.9925	0
23 May 2024	27.065	-0.07	-0.27%	27.065	27.065	0
22 May 2024	27.1375	0.09	0.31%	27.1375	27.1375	0
21 May 2024	27.0525	-0.07	-0.26%	27.0525	27.0525	0
20 May 2024	27.1225	0.11	0.40%	27.1225	27.1225	0
17 May 2024	27.015	-0.10	-0.37%	27.015	27.015	0
16 May 2024	27.115	0.15	0.54%	27.115	27.115	0