We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Usa Su Dis | LSE:HSDU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.30% | 30.455 | 30.435 | 30.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.455 | 30.385 | 30.415 | 329 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 30.365 | -0.16 | -0.52% | 30.35 | 30.3925 | 500 |
| 09 Dec 2024 | 30.525 | -0.12 | -0.38% | 30.525 | 30.525 | 0 |
| 06 Dec 2024 | 30.64 | -0.02 | -0.07% | 30.64 | 30.64 | 0 |
| 05 Dec 2024 | 30.66 | 0.05 | 0.15% | 30.66 | 30.66 | 0 |
| 04 Dec 2024 | 30.615 | 0.17 | 0.57% | 30.4275 | 30.615 | 3,135 |
| 03 Dec 2024 | 30.44 | -0.02 | -0.06% | 30.44 | 30.44 | 0 |
| 02 Dec 2024 | 30.4575 | 0.05 | 0.16% | 30.4575 | 30.4575 | 0 |
| 29 Nov 2024 | 30.4075 | 0.10 | 0.33% | 30.4075 | 30.4075 | 0 |
| 28 Nov 2024 | 30.3075 | 0.18 | 0.58% | 30.3075 | 30.3075 | 0 |
| 27 Nov 2024 | 30.1325 | -0.16 | -0.53% | 30.1325 | 30.1325 | 0 |
| 26 Nov 2024 | 30.2925 | -0.02 | -0.07% | 30.2925 | 30.2925 | 0 |
| 25 Nov 2024 | 30.3125 | 0.18 | 0.61% | 30.3125 | 30.3125 | 0 |
| 22 Nov 2024 | 30.13 | 0.04 | 0.12% | 30.085 | 30.17 | 2,498 |
| 21 Nov 2024 | 30.095 | 0.37 | 1.24% | 30.095 | 30.095 | 0 |
| 20 Nov 2024 | 29.725 | -0.15 | -0.49% | 29.725 | 29.725 | 0 |
| 19 Nov 2024 | 29.87 | -0.01 | -0.03% | 29.695 | 29.88 | 2,550 |
| 18 Nov 2024 | 29.88 | 0.05 | 0.18% | 29.88 | 29.88 | 0 |
| 15 Nov 2024 | 29.825 | -0.53 | -1.75% | 29.7625 | 29.88 | 739 |
| 14 Nov 2024 | 30.355 | -0.02 | -0.07% | 30.355 | 30.355 | 0 |
| 13 Nov 2024 | 30.375 | -0.01 | -0.02% | 30.375 | 30.375 | 0 |
| 12 Nov 2024 | 30.38 | -0.03 | -0.09% | 30.38 | 30.38 | 0 |
| 11 Nov 2024 | 30.4075 | 0.00 | 0.00% | 30.4075 | 30.4075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
