We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Usa Su Dis | LSE:HSDU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0525 | 0.20% | 26.5475 | 26.53 | 26.575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 26.5475 | 0.05 | 0.20% | 26.5475 | 26.5475 | 0 |
| 09 May 2024 | 26.495 | 0.09 | 0.33% | 26.495 | 26.495 | 0 |
| 08 May 2024 | 26.4075 | -0.04 | -0.13% | 26.4075 | 26.4075 | 0 |
| 07 May 2024 | 26.4425 | 0.38 | 1.48% | 26.4425 | 26.4425 | 0 |
| 03 May 2024 | 26.0575 | 0.38 | 1.49% | 26.0575 | 26.0575 | 0 |
| 02 May 2024 | 25.675 | 0.04 | 0.16% | 25.675 | 25.73 | 2,000 |
| 01 May 2024 | 25.635 | -0.19 | -0.73% | 25.635 | 25.635 | 0 |
| 30 Apr 2024 | 25.8225 | -0.16 | -0.60% | 25.8225 | 25.8225 | 0 |
| 29 Apr 2024 | 25.9775 | 0.03 | 0.11% | 25.9775 | 25.9775 | 0 |
| 26 Apr 2024 | 25.95 | 0.34 | 1.32% | 25.95 | 25.95 | 0 |
| 25 Apr 2024 | 25.6125 | -0.20 | -0.77% | 25.5325 | 25.8325 | 1,230 |
| 24 Apr 2024 | 25.81 | -0.03 | -0.11% | 25.795 | 26.01 | 316 |
| 23 Apr 2024 | 25.8375 | 0.36 | 1.41% | 25.8375 | 25.8375 | 0 |
| 22 Apr 2024 | 25.4775 | -0.04 | -0.17% | 25.4775 | 25.4775 | 0 |
| 19 Apr 2024 | 25.52 | -0.23 | -0.89% | 25.52 | 25.52 | 0 |
| 18 Apr 2024 | 25.75 | 0.02 | 0.08% | 25.61 | 25.82 | 760 |
| 17 Apr 2024 | 25.73 | -0.14 | -0.52% | 25.73 | 25.73 | 0 |
| 16 Apr 2024 | 25.865 | -0.40 | -1.51% | 25.865 | 25.865 | 0 |
| 15 Apr 2024 | 26.2625 | -0.10 | -0.36% | 26.2625 | 26.2625 | 0 |
| 12 Apr 2024 | 26.3575 | 0.05 | 0.18% | 26.3575 | 26.3575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
