We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Eu Ac | LSE:HMEA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2295 | 1.16% | 20.0675 | 20.045 | 20.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.3175 | 19.971 | 20.025 | 499 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.0675 | 0.23 | 1.16% | 19.971 | 20.3175 | 499 |
| 02 May 2024 | 19.838 | 0.11 | 0.56% | 19.838 | 19.838 | 0 |
| 01 May 2024 | 19.728 | -0.14 | -0.71% | 19.728 | 19.728 | 0 |
| 30 Apr 2024 | 19.869 | -0.19 | -0.94% | 19.869 | 19.869 | 0 |
| 29 Apr 2024 | 20.0575 | 0.09 | 0.43% | 20.0575 | 20.0575 | 0 |
| 26 Apr 2024 | 19.971 | 0.17 | 0.88% | 19.907 | 20.075 | 2,507 |
| 25 Apr 2024 | 19.797 | -0.05 | -0.24% | 19.628 | 19.812 | 147 |
| 24 Apr 2024 | 19.845 | -0.14 | -0.69% | 19.833 | 20.01 | 658 |
| 23 Apr 2024 | 19.9835 | 0.35 | 1.80% | 19.971 | 19.99 | 1,500 |
| 22 Apr 2024 | 19.631 | 0.10 | 0.53% | 19.631 | 19.631 | 0 |
| 19 Apr 2024 | 19.528 | -0.03 | -0.15% | 19.528 | 19.528 | 0 |
| 18 Apr 2024 | 19.557 | 0.08 | 0.43% | 19.557 | 19.557 | 0 |
| 17 Apr 2024 | 19.473 | 0.07 | 0.35% | 19.437 | 19.618 | 515 |
| 16 Apr 2024 | 19.405 | -0.31 | -1.57% | 19.365 | 19.553 | 50 |
| 15 Apr 2024 | 19.715 | 0.02 | 0.13% | 19.715 | 19.715 | 0 |
| 12 Apr 2024 | 19.69 | -0.09 | -0.46% | 19.69 | 19.69 | 0 |
| 11 Apr 2024 | 19.78 | -0.14 | -0.68% | 19.78 | 19.78 | 0 |
| 10 Apr 2024 | 19.915 | -0.17 | -0.85% | 19.915 | 19.915 | 0 |
| 09 Apr 2024 | 20.085 | -0.13 | -0.64% | 20.085 | 20.085 | 0 |
| 08 Apr 2024 | 20.215 | 0.16 | 0.79% | 20.215 | 20.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
