ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Eu Ac	LSE:HMEA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2675	-1.30%	20.235	20.215	20.255

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Hsbc Msci Eu Ac (HMEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Nov 2024	20.235	-0.27	-1.30%	20.235	20.235	0
07 Nov 2024	20.5025	0.26	1.26%	20.5025	20.5025	0
06 Nov 2024	20.2475	-0.47	-2.27%	20.2475	20.2475	0
05 Nov 2024	20.7175	0.04	0.21%	20.7175	20.7175	0
04 Nov 2024	20.675	0.02	0.07%	20.675	20.675	0
01 Nov 2024	20.66	0.23	1.11%	20.655	20.7375	2,638
31 Oct 2024	20.4325	-0.27	-1.29%	20.4325	20.4325	0
30 Oct 2024	20.70	-0.15	-0.73%	20.5375	20.755	477
29 Oct 2024	20.8525	-0.17	-0.82%	20.8325	20.94	2,300
28 Oct 2024	21.025	0.11	0.51%	21.025	21.025	0
25 Oct 2024	20.9175	0.02	0.10%	20.9175	20.9175	0
24 Oct 2024	20.8975	0.07	0.31%	20.8975	20.8975	0
23 Oct 2024	20.8325	-0.15	-0.69%	20.8325	20.8325	0
22 Oct 2024	20.9775	-0.05	-0.25%	20.9775	20.9775	0
21 Oct 2024	21.03	-0.21	-0.97%	21.0225	21.1925	1,986
18 Oct 2024	21.235	0.09	0.41%	21.235	21.235	0
17 Oct 2024	21.1475	0.10	0.48%	21.01	21.5175	5
16 Oct 2024	21.0475	-0.11	-0.51%	21.0475	21.0475	0
15 Oct 2024	21.155	-0.18	-0.82%	21.155	21.155	0
14 Oct 2024	21.33	0.05	0.22%	21.295	21.365	1,206
11 Oct 2024	21.2825	0.15	0.73%	21.2825	21.2825	0
10 Oct 2024	21.1275	-0.09	-0.40%	21.1275	21.1275	0
09 Oct 2024	21.2125	0.10	0.50%	21.2125	21.2125	0