Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Eu Ac (HMEA)
Hsbc Msci Eu Ac (HMEA) Historical

HMEA Hsbc Msci Eu Ac

19.558

0.141 (0.73%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Hsbc Msci Eu Ac	LSE:HMEA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.141	0.73%	19.558	19.538	19.578

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

Hsbc Msci Eu Ac (HMEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	19.558	0.14	0.73%	19.558	19.558	0
13 Jan 2025	19.417	-0.16	-0.80%	19.417	19.417	0
10 Jan 2025	19.573	-0.28	-1.42%	19.573	19.573	0
09 Jan 2025	19.854	0.08	0.42%	19.854	19.854	0
08 Jan 2025	19.77	-0.15	-0.77%	19.77	19.77	0
07 Jan 2025	19.923	-0.01	-0.04%	19.923	19.923	0
06 Jan 2025	19.931	0.41	2.09%	19.931	19.931	0
03 Jan 2025	19.523	-0.03	-0.17%	19.523	19.523	0
02 Jan 2025	19.556	0.03	0.14%	19.556	19.556	0
31 Dec 2024	19.528	0.00	0.00%	19.528	19.528	0
30 Dec 2024	19.528	-0.19	-0.98%	19.469	19.684	318
27 Dec 2024	19.722	0.23	1.17%	19.722	19.722	0
24 Dec 2024	19.494	0.00	0.00%	19.494	19.494	0
23 Dec 2024	19.494	-0.04	-0.18%	19.494	19.494	0
20 Dec 2024	19.529	-0.10	-0.49%	19.529	19.529	0
19 Dec 2024	19.626	-0.49	-2.42%	19.626	19.626	0
18 Dec 2024	20.1125	-0.02	-0.11%	20.1125	20.1125	0
17 Dec 2024	20.135	-0.08	-0.37%	20.135	20.135	0
16 Dec 2024	20.21	0.01	0.02%	20.21	20.21	0

Hsbc Msci Eu Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions