Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Eu Ac | LSE:HMEA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.04% | 20.08 | 20.06 | 20.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20.0875 | 0.13 | 0.64% | 20.0875 | 20.0875 | 0 |
| 28 Nov 2024 | 19.959 | 0.07 | 0.36% | 19.959 | 19.959 | 0 |
| 27 Nov 2024 | 19.887 | 0.12 | 0.59% | 19.887 | 19.887 | 0 |
| 26 Nov 2024 | 19.77 | -0.13 | -0.67% | 19.77 | 19.77 | 0 |
| 25 Nov 2024 | 19.904 | 0.18 | 0.91% | 19.904 | 19.904 | 0 |
| 22 Nov 2024 | 19.724 | 0.03 | 0.14% | 19.532 | 19.805 | 5,351 |
| 21 Nov 2024 | 19.696 | 0.06 | 0.31% | 19.696 | 19.696 | 0 |
| 20 Nov 2024 | 19.636 | -0.14 | -0.70% | 19.619 | 19.844 | 1,100 |
| 19 Nov 2024 | 19.774 | -0.03 | -0.17% | 19.747 | 19.777 | 2,258 |
| 18 Nov 2024 | 19.808 | 0.03 | 0.15% | 19.808 | 19.808 | 0 |
| 15 Nov 2024 | 19.778 | -0.20 | -1.00% | 19.778 | 19.778 | 0 |
| 14 Nov 2024 | 19.978 | 0.22 | 1.11% | 19.978 | 19.978 | 0 |
| 13 Nov 2024 | 19.759 | -0.07 | -0.37% | 19.759 | 19.759 | 0 |
| 12 Nov 2024 | 19.832 | -0.49 | -2.40% | 19.832 | 19.832 | 0 |
| 11 Nov 2024 | 20.32 | 0.09 | 0.42% | 20.32 | 20.32 | 0 |
| 08 Nov 2024 | 20.235 | -0.27 | -1.30% | 20.235 | 20.235 | 0 |
| 07 Nov 2024 | 20.5025 | 0.26 | 1.26% | 20.5025 | 20.5025 | 0 |
| 06 Nov 2024 | 20.2475 | -0.47 | -2.27% | 20.2475 | 20.2475 | 0 |
| 05 Nov 2024 | 20.7175 | 0.04 | 0.21% | 20.7175 | 20.7175 | 0 |
| 04 Nov 2024 | 20.675 | 0.02 | 0.07% | 20.675 | 20.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
