ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Em Ac	LSE:HEMA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.129	1.17%	11.192	11.18	11.204

High Price	Low Price	Open Price	Traded	Last Trade
11.278	11.094	11.108	15,082	16:29:06

Hsbc Msci Em Ac (HEMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	11.192	0.13	1.17%	11.094	11.278	15,082
02 May 2024	11.063	0.20	1.83%	10.982	11.147	455
01 May 2024	10.864	-0.04	-0.40%	10.864	10.864	0
30 Apr 2024	10.908	-0.07	-0.67%	10.895	10.956	318
29 Apr 2024	10.982	0.10	0.94%	10.944	10.988	2,085
26 Apr 2024	10.88	0.16	1.45%	10.861	10.906	654
25 Apr 2024	10.725	0.00	-0.02%	10.633	10.923	124
24 Apr 2024	10.727	0.04	0.36%	10.727	10.727	0
23 Apr 2024	10.689	0.13	1.20%	10.689	10.689	0
22 Apr 2024	10.562	0.04	0.39%	10.519	10.596	951
19 Apr 2024	10.521	-0.08	-0.77%	10.459	10.542	12,381
18 Apr 2024	10.603	0.08	0.79%	10.546	10.628	867
17 Apr 2024	10.52	-0.01	-0.06%	10.516	10.543	846
16 Apr 2024	10.526	-0.22	-2.01%	10.526	10.526	0
15 Apr 2024	10.742	-0.02	-0.17%	10.742	10.742	0
12 Apr 2024	10.76	-0.16	-1.49%	10.76	10.76	0
11 Apr 2024	10.923	0.03	0.26%	10.923	10.923	0
10 Apr 2024	10.895	-0.14	-1.30%	10.885	11.132	229
09 Apr 2024	11.039	0.04	0.32%	11.022	11.093	288
08 Apr 2024	11.004	0.10	0.89%	10.925	11.021	1,124
05 Apr 2024	10.907	-0.14	-1.30%	10.871	10.913	1,301