We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Em Ac | LSE:HEMA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.174 | 1.47% | 11.986 | 11.98 | 11.992 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.021 | 11.949 | 11.96 | 9,400 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.986 | 0.17 | 1.47% | 11.949 | 12.021 | 9,400 |
| 13 Mar 2025 | 11.812 | -0.04 | -0.33% | 11.715 | 11.904 | 16,512 |
| 12 Mar 2025 | 11.851 | 0.08 | 0.68% | 11.753 | 12.067 | 19,831 |
| 11 Mar 2025 | 11.771 | 0.01 | 0.10% | 11.716 | 11.966 | 28,194 |
| 10 Mar 2025 | 11.759 | -0.18 | -1.47% | 11.716 | 11.864 | 16,188 |
| 07 Mar 2025 | 11.934 | -0.10 | -0.81% | 11.882 | 12.18 | 41,895 |
| 06 Mar 2025 | 12.031 | 0.14 | 1.18% | 11.837 | 12.178 | 47,181 |
| 05 Mar 2025 | 11.891 | 0.35 | 3.02% | 11.823 | 12.00 | 214,023 |
| 04 Mar 2025 | 11.542 | -0.17 | -1.44% | 11.524 | 11.666 | 16,681 |
| 03 Mar 2025 | 11.711 | 0.08 | 0.70% | 11.638 | 11.774 | 26,517 |
| 28 Feb 2025 | 11.63 | -0.28 | -2.35% | 11.554 | 11.66 | 29,893 |
| 27 Feb 2025 | 11.91 | -0.21 | -1.75% | 11.837 | 12.157 | 8,586 |
| 26 Feb 2025 | 12.122 | 0.22 | 1.83% | 12.122 | 12.122 | 0 |
| 25 Feb 2025 | 11.904 | -0.03 | -0.28% | 11.875 | 11.96 | 8,938 |
| 24 Feb 2025 | 11.937 | -0.24 | -2.00% | 11.908 | 12.057 | 3,121 |
| 21 Feb 2025 | 12.18 | 0.07 | 0.61% | 12.155 | 12.25 | 6,718 |
| 20 Feb 2025 | 12.106 | 0.08 | 0.63% | 11.966 | 12.186 | 55,065 |
| 19 Feb 2025 | 12.03 | -0.04 | -0.30% | 11.996 | 12.105 | 72,735 |
| 18 Feb 2025 | 12.066 | 0.05 | 0.42% | 12.022 | 12.074 | 13,013 |
| 17 Feb 2025 | 12.016 | 0.11 | 0.96% | 11.963 | 12.023 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
