ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.00%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,416.24
-0.42%
Brent Oil
82.95
-0.69%
Bitcoin
71,172.37
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hp Inc (0J2E)

  7. Hp Inc (0J2E) Historical

0J2E Hp Inc

17.676
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hp Inc LSE:0J2E London Ordinary Share HP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.676 16.82 18.532
High Price Low Price Open Price Shares Traded Last Trade
52 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 53.72B 3.26B 3.3017 9.64 31.45B

Hp (0J2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202417.6760.000.00%17.67617.6765,791
17 May 202417.6760.000.00%17.67617.6765,012
16 May 202417.6760.000.00%17.67617.6761,807
15 May 202417.6760.000.00%17.67617.6765,868
14 May 202417.6760.000.00%17.67617.6768,166
13 May 202417.6760.000.00%17.67617.67618,197
10 May 202417.6760.000.00%17.67617.6763,727
09 May 202417.6760.000.00%17.67617.6762,008
08 May 202417.6760.000.00%17.67617.6762,062
07 May 202417.6760.000.00%17.67617.6767,517
03 May 202417.6760.000.00%17.67617.6768,470
02 May 202417.6760.000.00%17.67617.67616,253
01 May 202417.6760.000.00%17.67617.6761,838
30 Apr 202417.6760.000.00%17.67617.6763,393
29 Apr 202417.6760.000.00%17.67617.676264,301
26 Apr 202417.6760.000.00%17.67617.6763,822
25 Apr 202417.6760.000.00%17.67617.6762,718
24 Apr 202417.6760.000.00%17.67617.6767,887
23 Apr 202417.6760.000.00%17.67617.676831
22 Apr 202417.6760.000.00%17.67617.6761,808
Download more Hp Inc Historical Data

Hp Inc (0J2E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.67617.67617.67617.685,3290.000.00%
1 Month17.67617.67617.67617.6819,4560.000.00%
3 Months17.67617.67617.67617.6812,9600.000.00%
6 Months17.67617.67617.67617.6811,3400.000.00%
1 Year17.67617.67617.67617.6812,8420.000.00%
3 Years17.67617.67617.67617.6815,7840.000.00%
5 Years22.0923.83510.69818.6318,659-4.41-19.98%

Your Recent History

LSE
0J2E
Hp
TSX
FN.PR.B
First National Financial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved