BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,266.78
1.44%
Dow Jones
44,073.44
0.46%
Gold vs US Dollar
2,696.80
1.03%
Brent Oil
74.105
0.24%
Bitcoin
98,365.71
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hp Inc (0J2E)

  7. Hp Inc (0J2E) Historical

0J2E Hp Inc

17.676
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hp Inc LSE:0J2E London Ordinary Share HP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.676 16.82 18.532
High Price Low Price Open Price Shares Traded Last Trade
6,282 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 53.72B 3.26B 3.3017 11.48 17.47B

Hp (0J2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 202417.6760.000.00%17.67617.676141,225
20 Nov 202417.6760.000.00%17.67617.6764,691
19 Nov 202417.6760.000.00%17.67617.6768,496
18 Nov 202417.6760.000.00%17.67617.67612,345
15 Nov 202417.6760.000.00%17.67617.6768,572
14 Nov 202417.6760.000.00%17.67617.6766,805
13 Nov 202417.6760.000.00%17.67617.67631,758
12 Nov 202417.6760.000.00%17.67617.6765,919
11 Nov 202417.6760.000.00%17.67617.67625,221
08 Nov 202417.6760.000.00%17.67617.67612,782
07 Nov 202417.6760.000.00%17.67617.6764,256
06 Nov 202417.6760.000.00%17.67617.67613,493
05 Nov 202417.6760.000.00%17.67617.6764,559
04 Nov 202417.6760.000.00%17.67617.67624,207
01 Nov 202417.6760.000.00%17.67617.67616,617
31 Oct 202417.6760.000.00%17.67617.6764,132
30 Oct 202417.6760.000.00%17.67617.6769,131
29 Oct 202417.6760.000.00%17.67617.6764,456
28 Oct 202417.6760.000.00%17.67617.6769,617
25 Oct 202417.6760.000.00%17.67617.6763,656
24 Oct 202417.6760.000.00%17.67617.67640,919
23 Oct 202417.6760.000.00%17.67617.6766,207
22 Oct 202417.6760.000.00%17.67617.6762,989
Download more Hp Inc Historical Data

Hp Inc (0J2E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.67617.67617.67617.6835,0660.000.00%
1 Month17.67617.67617.67617.6817,5970.000.00%
3 Months17.67617.67617.67617.689,3120.000.00%
6 Months17.67617.67617.67617.6815,1950.000.00%
1 Year17.67617.67617.67617.6813,1860.000.00%
3 Years17.67617.67617.67617.6815,1920.000.00%
5 Years19.663523.83510.69818.3016,711-1.99-10.11%

Your Recent History

LSE
0J2E
Hp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06