ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.325
-0.25%
Brent Oil
73.575
0.18%
Bitcoin
101,038.58
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hp Inc (0J2E)

  7. Hp Inc (0J2E) Historical

0J2E Hp Inc

17.676
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hp Inc LSE:0J2E London Ordinary Share HP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.676 16.82 18.532
High Price Low Price Open Price Shares Traded Last Trade
12,314 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 53.72B 3.26B 3.3017 10.46 17.47B

Hp (0J2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202417.6760.000.00%17.67617.67612,291
10 Dec 202417.6760.000.00%17.67617.6766,092
09 Dec 202417.6760.000.00%17.67617.6764,480
06 Dec 202417.6760.000.00%17.67617.6764,805
05 Dec 202417.6760.000.00%17.67617.6764,004
04 Dec 202417.6760.000.00%17.67617.6767,986
03 Dec 202417.6760.000.00%17.67617.6769,208
02 Dec 202417.6760.000.00%17.67617.67641,243
29 Nov 202417.6760.000.00%17.67617.67624,037
28 Nov 202417.6760.000.00%17.67617.6760.00
27 Nov 202417.6760.000.00%17.67617.676101,001
26 Nov 202417.6760.000.00%17.67617.67613,292
25 Nov 202417.6760.000.00%17.67617.67610,081
22 Nov 202417.6760.000.00%17.67617.67614,895
21 Nov 202417.6760.000.00%17.67617.676141,225
20 Nov 202417.6760.000.00%17.67617.6764,691
19 Nov 202417.6760.000.00%17.67617.6768,496
18 Nov 202417.6760.000.00%17.67617.67612,345
15 Nov 202417.6760.000.00%17.67617.6768,572
14 Nov 202417.6760.000.00%17.67617.6766,805
13 Nov 202417.6760.000.00%17.67617.67631,758
12 Nov 202417.6760.000.00%17.67617.6765,919
Download more Hp Inc Historical Data

Hp Inc (0J2E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.67617.67617.67617.685,4730.000.00%
1 Month17.67617.67617.67617.6822,3770.000.00%
3 Months17.67617.67617.67617.6812,5840.000.00%
6 Months17.67617.67617.67617.6815,0990.000.00%
1 Year17.67617.67617.67617.6813,7420.000.00%
3 Years17.67617.67617.67617.6815,0950.000.00%
5 Years20.15423.83510.69818.2716,815-2.48-12.30%

Your Recent History

LSE
0J2E
Hp
BIT
P1DD38
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved