[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Hp Inc LSE:0J2E London Ordinary Share HP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.676 16.82 18.532 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hp (0J2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202217.6760.000.0%17.67617.6764,344
24 Jan 202217.6760.000.0%17.67617.6767,634
21 Jan 202217.6760.000.0%17.67617.6763,407
20 Jan 202217.6760.000.0%17.67617.6766,430
19 Jan 202217.6760.000.0%17.67617.6763,685
18 Jan 202217.6760.000.0%17.67617.676862
17 Jan 202217.6760.000.0%17.67617.6760.00
14 Jan 202217.6760.000.0%17.67617.6762,275
13 Jan 202217.6760.000.0%17.67617.6763,212
12 Jan 202217.6760.000.0%17.67617.6763,099
11 Jan 202217.6760.000.0%17.67617.6763,225
10 Jan 202217.6760.000.0%17.67617.6761,238
07 Jan 202217.6760.000.0%17.67617.6762,788
06 Jan 202217.6760.000.0%17.67617.676973
05 Jan 202217.6760.000.0%17.67617.6766,680
04 Jan 202217.6760.000.0%17.67617.6767,536
31 Dec 202117.6760.000.0%17.67617.6760.00
30 Dec 202117.6760.000.0%17.67617.676336
29 Dec 202117.6760.000.0%17.67617.6761,838
Download more Hp Inc Historical Data

Hp Inc (0J2E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.67617.67617.67617.685,1000.000.0%
1 Month17.67617.67617.67617.683,5040.000.0%
3 Months17.67617.67617.67617.6812,7360.000.0%
6 Months17.67617.67617.67617.6812,3700.000.0%
1 Year17.67617.67617.67617.6811,2970.000.0%
3 Years22.0923.83510.69819.6621,943-4.41-19.98%
5 Years22.0024.6510.69820.2421,225-4.32-19.65%
ADVFN Advertorial
Your Recent History
LSE
0J2E
Hp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 07:24:03