We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hp Inc | LSE:0J2E | London | Ordinary Share | HP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.676 | 16.82 | 18.532 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 924 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Communication Equip | 53.56B | 2.78B | 2.8795 | 11.21 | 17.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 778 |
| 06 Feb 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 1,720 |
| 05 Feb 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 406 |
| 04 Feb 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 897 |
| 03 Feb 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 7,084 |
| 31 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 2,985 |
| 30 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 5,951 |
| 29 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 497,454 |
| 28 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 4,867 |
| 27 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 5,328 |
| 24 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 4,559 |
| 23 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 6,974 |
| 22 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 13,871 |
| 21 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 5,318 |
| 20 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 0.00 |
| 17 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 343,493 |
| 16 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 284,501 |
| 15 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 3,874 |
| 14 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 6,143 |
| 13 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 2,129 |
| 10 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 7,022 |
| 09 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 0.00 |
| 08 Jan 2025 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 3,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.676 | 17.676 | 17.676 | 17.68 | 2,618 | 0.00 | 0.00% |
| 1 Month | 17.676 | 17.676 | 17.676 | 17.68 | 60,229 | 0.00 | 0.00% |
| 3 Months | 17.676 | 17.676 | 17.676 | 17.68 | 31,000 | 0.00 | 0.00% |
| 6 Months | 17.676 | 17.676 | 17.676 | 17.68 | 18,758 | 0.00 | 0.00% |
| 1 Year | 17.676 | 17.676 | 17.676 | 17.68 | 17,186 | 0.00 | 0.00% |
| 3 Years | 17.676 | 17.676 | 17.676 | 17.68 | 16,601 | 0.00 | 0.00% |
| 5 Years | 21.845 | 23.835 | 10.698 | 17.78 | 15,521 | -4.17 | -19.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
