We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Howmet Aerospace Inc | LSE:0TCU | London | Ordinary Share | HOWMET AEROSPACE INC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.105 | 11.50 | 12.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,872 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Rollng,drawng,extrude Nonfer | 6.64B | 765M | 1.8580 | 44.44 | 34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 1,840 |
| 15 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 1,214 |
| 14 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 184 |
| 13 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 5,330 |
| 10 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 1,958 |
| 09 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 2,651 |
| 08 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 1,946 |
| 07 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 2,049 |
| 03 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 1,401 |
| 02 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 4,083 |
| 01 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 207 |
| 30 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 419 |
| 29 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 616 |
| 26 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 723 |
| 25 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 621 |
| 24 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 3,791 |
| 23 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 1,553 |
| 22 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 89 |
| 19 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 545 |
| 18 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 7,900 |
| 17 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 1,324 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.105 | 12.105 | 12.105 | 12.11 | 2,267 | 0.00 | 0.00% |
| 1 Month | 12.105 | 12.105 | 12.105 | 12.11 | 1,962 | 0.00 | 0.00% |
| 3 Months | 12.105 | 12.105 | 12.105 | 12.11 | 1,832 | 0.00 | 0.00% |
| 6 Months | 12.105 | 12.105 | 12.105 | 12.11 | 1,299 | 0.00 | 0.00% |
| 1 Year | 12.105 | 12.105 | 12.105 | 12.11 | 3,640 | 0.00 | 0.00% |
| 3 Years | 12.105 | 12.105 | 12.105 | 12.11 | 3,577 | 0.00 | 0.00% |
| 5 Years | 18.44 | 18.44 | 10.945 | 15.32 | 6,865 | -6.34 | -34.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
