Howmet Aerospace Inc Share Price History - Historical Data for 0TCU

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Howmet Aerospace Inc	LSE:0TCU	London	Ordinary Share		HOWMET AEROSPACE INC ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	12.105	11.50	12.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
			200	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Howmet Aerospace (0TCU) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
31 Mar 2023	12.105	0.0%	12.105	12.105	200
30 Mar 2023	12.105	0.0%	12.105	12.105	300
29 Mar 2023	12.105	0.0%	12.105	12.105	47
28 Mar 2023	12.105	0.0%	12.105	12.105	24
27 Mar 2023	12.105	0.0%	12.105	12.105	29
24 Mar 2023	12.105	0.0%	12.105	12.105	160
23 Mar 2023	12.105	0.0%	12.105	12.105	5,990
22 Mar 2023	12.105	0.0%	12.105	12.105	391
21 Mar 2023	12.105	0.0%	12.105	12.105	1,397
20 Mar 2023	12.105	0.0%	12.105	12.105	100
17 Mar 2023	12.105	0.0%	12.105	12.105	11,475
16 Mar 2023	12.105	0.0%	12.105	12.105	490
15 Mar 2023	12.105	0.0%	12.105	12.105	1,497
14 Mar 2023	12.105	0.0%	12.105	12.105	329
13 Mar 2023	12.105	0.0%	12.105	12.105	2,529
10 Mar 2023	12.105	0.0%	12.105	12.105	850
09 Mar 2023	12.105	0.0%	12.105	12.105	428
08 Mar 2023	12.105	0.0%	12.105	12.105	1,230
07 Mar 2023	12.105	0.0%	12.105	12.105	470
06 Mar 2023	12.105	0.0%	12.105	12.105	2,175
03 Mar 2023	12.105	0.0%	12.105	12.105	297
02 Mar 2023	12.105	0.0%	12.105	12.105	600
01 Mar 2023	12.105	0.0%	12.105	12.105	3,663

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.105	12.105	12.105	12.11	112	0.00	0.0%
1 Month	12.105	12.105	12.105	12.11	1,510	0.00	0.0%
3 Months	12.105	12.105	12.105	12.11	1,336	0.00	0.0%
6 Months	12.105	12.105	12.105	12.11	3,145	0.00	0.0%
1 Year	12.105	12.105	12.105	12.11	2,432	0.00	0.0%
3 Years	11.21	12.25	10.945	12.10	2,773	0.895	7.98%
5 Years	22.35	23.03	10.945	17.02	8,207	-10.25	-45.84%