Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Howmet Aerospace Inc | LSE:0TCU | London | Ordinary Share | HOWMET AEROSPACE INC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 12.105 | 11.50 | 12.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
200 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Howmet Aerospace (0TCU) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 200 |
30 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 300 |
29 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 47 |
28 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 24 |
27 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 29 |
24 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 160 |
23 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 5,990 |
22 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 391 |
21 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 1,397 |
20 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 100 |
17 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 11,475 |
16 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 490 |
15 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 1,497 |
14 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 329 |
13 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 2,529 |
10 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 850 |
09 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 428 |
08 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 1,230 |
07 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 470 |
06 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 2,175 |
03 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 297 |
02 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 600 |
01 Mar 2023 | 12.105 | 0.00 | 0.0% | 12.105 | 12.105 | 3,663 |
Howmet Aerospace Inc (0TCU) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.105 | 12.105 | 12.105 | 12.11 | 112 | 0.00 | 0.0% |
1 Month | 12.105 | 12.105 | 12.105 | 12.11 | 1,510 | 0.00 | 0.0% |
3 Months | 12.105 | 12.105 | 12.105 | 12.11 | 1,336 | 0.00 | 0.0% |
6 Months | 12.105 | 12.105 | 12.105 | 12.11 | 3,145 | 0.00 | 0.0% |
1 Year | 12.105 | 12.105 | 12.105 | 12.11 | 2,432 | 0.00 | 0.0% |
3 Years | 11.21 | 12.25 | 10.945 | 12.10 | 2,773 | 0.895 | 7.98% |
5 Years | 22.35 | 23.03 | 10.945 | 17.02 | 8,207 | -10.25 | -45.84% |