User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Howmet Aerospace Inc LSE:0TCU London Ordinary Share HOWMET AEROSPACE INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.105 11.50 12.71 330 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Howmet Aerospace (0TCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202112.1050.000.0%12.10512.105130
06 May 202112.1050.000.0%12.10512.1050.00
05 May 202112.1050.000.0%12.10512.105122
04 May 202112.1050.000.0%12.10512.1050.00
30 Apr 202112.1050.000.0%12.10512.1050.00
29 Apr 202112.1050.000.0%12.10512.1050.00
28 Apr 202112.1050.000.0%12.10512.1050.00
27 Apr 202112.1050.000.0%12.10512.1050.00
26 Apr 202112.1050.000.0%12.10512.1050.00
23 Apr 202112.1050.000.0%12.10512.1050.00
22 Apr 202112.1050.000.0%12.10512.1050.00
21 Apr 202112.1050.000.0%12.10512.105220
20 Apr 202112.1050.000.0%12.10512.105225
19 Apr 202112.1050.000.0%12.10512.1050.00
16 Apr 202112.1050.000.0%12.10512.1050.00
15 Apr 202112.1050.000.0%12.10512.1050.00
14 Apr 202112.1050.000.0%12.10512.1051,658
13 Apr 202112.1050.000.0%12.10512.10575
12 Apr 202112.1050.000.0%12.10512.1050.00
09 Apr 202112.1050.000.0%12.10512.1050.00
08 Apr 202112.1050.000.0%12.10512.1050.00
Download more Howmet Aerospace Inc Historical Data

Howmet Aerospace Inc (0TCU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0TCU
Howmet Aer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 04:06:43