0TCU

Howmet Aerospace Inc
12.105
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Howmet Aerospace Inc LSE:0TCU London Ordinary Share HOWMET AEROSPACE INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 12.105 11.50 12.71
High Price Low Price Open Price Shares Traded Last Trade
200 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Howmet Aerospace (0TCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 202312.1050.000.0%12.10512.105200
30 Mar 202312.1050.000.0%12.10512.105300
29 Mar 202312.1050.000.0%12.10512.10547
28 Mar 202312.1050.000.0%12.10512.10524
27 Mar 202312.1050.000.0%12.10512.10529
24 Mar 202312.1050.000.0%12.10512.105160
23 Mar 202312.1050.000.0%12.10512.1055,990
22 Mar 202312.1050.000.0%12.10512.105391
21 Mar 202312.1050.000.0%12.10512.1051,397
20 Mar 202312.1050.000.0%12.10512.105100
17 Mar 202312.1050.000.0%12.10512.10511,475
16 Mar 202312.1050.000.0%12.10512.105490
15 Mar 202312.1050.000.0%12.10512.1051,497
14 Mar 202312.1050.000.0%12.10512.105329
13 Mar 202312.1050.000.0%12.10512.1052,529
10 Mar 202312.1050.000.0%12.10512.105850
09 Mar 202312.1050.000.0%12.10512.105428
08 Mar 202312.1050.000.0%12.10512.1051,230
07 Mar 202312.1050.000.0%12.10512.105470
06 Mar 202312.1050.000.0%12.10512.1052,175
03 Mar 202312.1050.000.0%12.10512.105297
02 Mar 202312.1050.000.0%12.10512.105600
01 Mar 202312.1050.000.0%12.10512.1053,663
Download more Howmet Aerospace Inc Historical Data

Howmet Aerospace Inc (0TCU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.10512.10512.10512.111120.000.0%
1 Month12.10512.10512.10512.111,5100.000.0%
3 Months12.10512.10512.10512.111,3360.000.0%
6 Months12.10512.10512.10512.113,1450.000.0%
1 Year12.10512.10512.10512.112,4320.000.0%
3 Years11.2112.2510.94512.102,7730.8957.98%
5 Years22.3523.0310.94517.028,207-10.25-45.84%
Your Recent History
LSE
0TCU
Howmet Aer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 07:42:41