ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0TCU Howmet Aerospace Inc

12.105
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Howmet Aerospace Inc LSE:0TCU London Ordinary Share HOWMET AEROSPACE INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 12.105 11.50 12.71
High Price Low Price Open Price Shares Traded Last Trade
3,916 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Rollng,drawng,extrude Nonfer 5.66B 469M 1.1391 46.43 21.78B

Howmet Aerospace (0TCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202312.1050.000.0%12.10512.1053,661
30 Nov 202312.1050.000.0%12.10512.10517
29 Nov 202312.1050.000.0%12.10512.105467
28 Nov 202312.1050.000.0%12.10512.10522
27 Nov 202312.1050.000.0%12.10512.10553
24 Nov 202312.1050.000.0%12.10512.105288
23 Nov 202312.1050.000.0%12.10512.1050.00
22 Nov 202312.1050.000.0%12.10512.1054,715
21 Nov 202312.1050.000.0%12.10512.105583
20 Nov 202312.1050.000.0%12.10512.105270
17 Nov 202312.1050.000.0%12.10512.105189
16 Nov 202312.1050.000.0%12.10512.105245
15 Nov 202312.1050.000.0%12.10512.10511,777
14 Nov 202312.1050.000.0%12.10512.105874
13 Nov 202312.1050.000.0%12.10512.1051,094
10 Nov 202312.1050.000.0%12.10512.1057
09 Nov 202312.1050.000.0%12.10512.10515
08 Nov 202312.1050.000.0%12.10512.1053
07 Nov 202312.1050.000.0%12.10512.10550
06 Nov 202312.1050.000.0%12.10512.105139,683
03 Nov 202312.1050.000.0%12.10512.1053,032
Download more Howmet Aerospace Inc Historical Data

Howmet Aerospace Inc (0TCU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.10512.10512.10512.111690.000.0%
1 Month12.10512.10512.10512.118,5990.000.0%
3 Months12.10512.10512.10512.116,5150.000.0%
6 Months12.10512.10512.10512.115,9130.000.0%
1 Year12.10512.10512.10512.115,4090.000.0%
3 Years12.10512.10512.10512.113,8360.000.0%
5 Years18.4418.4410.94515.708,308-6.34-34.35%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com