Howmet Aerospace Inc Share Price History - Historical Data for 0TCU

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Howmet Aerospace Inc	LSE:0TCU	London	Ordinary Share		HOWMET AEROSPACE INC ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	12.105	11.50	12.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3,916	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Rollng,drawng,extrude Nonfer	5.66B	469M	1.1391	46.43	21.78B

Howmet Aerospace (0TCU) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	12.105	0.0%	12.105	12.105	3,661
30 Nov 2023	12.105	0.0%	12.105	12.105	17
29 Nov 2023	12.105	0.0%	12.105	12.105	467
28 Nov 2023	12.105	0.0%	12.105	12.105	22
27 Nov 2023	12.105	0.0%	12.105	12.105	53
24 Nov 2023	12.105	0.0%	12.105	12.105	288
23 Nov 2023	12.105	0.0%	12.105	12.105	0.00
22 Nov 2023	12.105	0.0%	12.105	12.105	4,715
21 Nov 2023	12.105	0.0%	12.105	12.105	583
20 Nov 2023	12.105	0.0%	12.105	12.105	270
17 Nov 2023	12.105	0.0%	12.105	12.105	189
16 Nov 2023	12.105	0.0%	12.105	12.105	245
15 Nov 2023	12.105	0.0%	12.105	12.105	11,777
14 Nov 2023	12.105	0.0%	12.105	12.105	874
13 Nov 2023	12.105	0.0%	12.105	12.105	1,094
10 Nov 2023	12.105	0.0%	12.105	12.105	7
09 Nov 2023	12.105	0.0%	12.105	12.105	15
08 Nov 2023	12.105	0.0%	12.105	12.105	3
07 Nov 2023	12.105	0.0%	12.105	12.105	50
06 Nov 2023	12.105	0.0%	12.105	12.105	139,683
03 Nov 2023	12.105	0.0%	12.105	12.105	3,032

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.105	12.105	12.105	12.11	169	0.00	0.0%
1 Month	12.105	12.105	12.105	12.11	8,599	0.00	0.0%
3 Months	12.105	12.105	12.105	12.11	6,515	0.00	0.0%
6 Months	12.105	12.105	12.105	12.11	5,913	0.00	0.0%
1 Year	12.105	12.105	12.105	12.11	5,409	0.00	0.0%
3 Years	12.105	12.105	12.105	12.11	3,836	0.00	0.0%
5 Years	18.44	18.44	10.945	15.70	8,308	-6.34	-34.35%