We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Howmet Aerospace Inc | LSE:0TCU | London | Ordinary Share | HOWMET AEROSPACE INC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.105 | 11.50 | 12.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,899 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Rollng,drawng,extrude Nonfer | 6.64B | 765M | 1.8580 | 34.86 | 26.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 1,553 |
| 22 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 89 |
| 19 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 545 |
| 18 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 7,900 |
| 17 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 1,324 |
| 16 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 295 |
| 15 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 956 |
| 12 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 740 |
| 11 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 201 |
| 10 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 10,172 |
| 09 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 638 |
| 08 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 1,258 |
| 05 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 616 |
| 04 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 3,172 |
| 03 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 1,314 |
| 02 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 551 |
| 28 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 1,303 |
| 27 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 1,400 |
| 26 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 404 |
| 25 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 276 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.105 | 12.105 | 12.105 | 12.11 | 2,282 | 0.00 | 0.00% |
| 1 Month | 12.105 | 12.105 | 12.105 | 12.11 | 1,890 | 0.00 | 0.00% |
| 3 Months | 12.105 | 12.105 | 12.105 | 12.11 | 1,581 | 0.00 | 0.00% |
| 6 Months | 12.105 | 12.105 | 12.105 | 12.11 | 2,338 | 0.00 | 0.00% |
| 1 Year | 12.105 | 12.105 | 12.105 | 12.11 | 5,302 | 0.00 | 0.00% |
| 3 Years | 12.105 | 12.105 | 12.105 | 12.11 | 3,602 | 0.00 | 0.00% |
| 5 Years | 18.44 | 18.44 | 10.945 | 15.47 | 7,222 | -6.34 | -34.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
