Share Name Share Symbol Market Type Share ISIN Share Description
Hot Tuna LSE:HTT London Ordinary Share GB00B0L31155 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0535p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.5 -0.8 -0.0 - 1.66

Hot Tuna (HTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20170.05350.000.00%0.05350.05350
21 Aug 20170.05350.000.00%0.05350.05350
18 Aug 20170.05350.000.00%0.05350.05350
17 Aug 20170.05350.000.00%0.05350.05350
16 Aug 20170.05350.000.00%0.05350.05350
15 Aug 20170.05350.000.00%0.05350.05350
14 Aug 20170.05350.000.00%0.05350.05350
11 Aug 20170.05350.000.00%0.05350.05350
10 Aug 20170.05350.000.00%0.05350.05350
09 Aug 20170.05350.000.00%0.05350.05350
08 Aug 20170.05350.000.00%0.05350.05350
07 Aug 20170.05350.000.00%0.05350.05350
04 Aug 20170.05350.000.00%0.05350.05350
03 Aug 20170.05350.000.00%0.05350.05350
02 Aug 20170.05350.000.00%0.05350.05350
01 Aug 20170.05350.000.00%0.05350.05350
31 Jul 20170.05350.000.00%0.05350.05350
28 Jul 20170.05350.000.00%0.05350.05350
27 Jul 20170.05350.000.00%0.05350.05350
26 Jul 20170.05350.000.00%0.05350.05350
25 Jul 20170.05350.000.00%0.05350.05350
24 Jul 20170.05350.000.00%0.05350.05350
Download more Hot Tuna Historical Data

Hot Tuna (HTT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 12:03:19