Share Name Share Symbol Market Type Share ISIN Share Description
Hot Tuna LSE:HTT London Ordinary Share GB00B0L31155 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0535p 0.00p 0.00p - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.5 -0.8 -0.0 - 1.66

Hot Tuna (HTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20180.05350.000.00%0.05350.05350
16 Feb 20180.05350.000.00%0.05350.05350
15 Feb 20180.05350.000.00%0.05350.05350
14 Feb 20180.05350.000.00%0.05350.05350
13 Feb 20180.05350.000.00%0.05350.05350
12 Feb 20180.05350.000.00%0.05350.05350
09 Feb 20180.05350.000.00%0.05350.05350
08 Feb 20180.05350.000.00%0.05350.05350
07 Feb 20180.05350.000.00%0.05350.05350
06 Feb 20180.05350.000.00%0.05350.05350
05 Feb 20180.05350.000.00%0.05350.05350
02 Feb 20180.05350.000.00%0.05350.05350
01 Feb 20180.05350.000.00%0.05350.05350
31 Jan 20180.05350.000.00%0.05350.05350
30 Jan 20180.05350.000.00%0.05350.05350
29 Jan 20180.05350.000.00%0.05350.05350
26 Jan 20180.05350.000.00%0.05350.05350
25 Jan 20180.05350.000.00%0.05350.05350
24 Jan 20180.05350.000.00%0.05350.05350
23 Jan 20180.05350.000.00%0.05350.05350
22 Jan 20180.05350.000.00%0.05350.05350
Download more Hot Tuna Historical Data

Hot Tuna (HTT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 19:41:58