ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,823.54
0.04%
Gold vs US Dollar
2,420.975
-0.23%
Brent Oil
82.365
-1.39%
Bitcoin
70,031.41
-1.98%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hormel Foods Corp (0J5Z)

  7. Hormel Foods Corp (0J5Z) Historical

0J5Z Hormel Foods Corp

36.17
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hormel Foods Corp LSE:0J5Z London Ordinary Share HORMEL FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.17
High Price Low Price Open Price Shares Traded Last Trade
1,187 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Meat Packing Plants 12.11B 793.57M 1.4521 25.09 19.91B

Hormel Foods (0J5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202436.170.000.00%36.1736.17305
17 May 202436.170.000.00%36.1736.17373
16 May 202436.170.000.00%36.1736.17290
15 May 202436.170.000.00%36.1736.172,442
14 May 202436.170.000.00%36.1736.17806
13 May 202436.170.000.00%36.1736.171,029
10 May 202436.170.000.00%36.1736.17639
09 May 202436.170.000.00%36.1736.17509
08 May 202436.170.000.00%36.1736.17107
07 May 202436.170.000.00%36.1736.171,130
03 May 202436.170.000.00%36.1736.17632
02 May 202436.170.000.00%36.1736.1717
01 May 202436.170.000.00%36.1736.17127
30 Apr 202436.170.000.00%36.1736.17379
29 Apr 202436.170.000.00%36.1736.17241
26 Apr 202436.170.000.00%36.1736.171,030
25 Apr 202436.170.000.00%36.1736.17146
24 Apr 202436.170.000.00%36.1736.1713,622
23 Apr 202436.170.000.00%36.1736.171,293
22 Apr 202436.170.000.00%36.1736.17654
Download more Hormel Foods Corp Historical Data

Hormel Foods Corp (0J5Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.1736.1736.1736.178430.000.00%
1 Month36.1736.1736.1736.171,3220.000.00%
3 Months36.1736.1736.1736.171,9030.000.00%
6 Months36.1736.1736.1736.173,5270.000.00%
1 Year36.1736.1736.1736.173,9230.000.00%
3 Years36.1736.1736.1736.173,4710.000.00%
5 Years36.1736.1736.1736.173,5070.000.00%

Your Recent History

LSE
0J5Z
Hormel Foods
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved