![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hormel Foods Corp | LSE:0J5Z | London | Ordinary Share | HORMEL FOODS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 36.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,598 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Meat Packing Plants | 12.11B | 793.57M | 1.4521 | 22.04 | 19.77B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 1,578 |
25 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 1,277 |
24 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 974 |
23 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 76,022 |
22 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 970 |
19 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 3,164 |
18 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 649 |
17 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 3,850 |
16 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 768 |
15 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 1,723 |
12 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 4,114 |
11 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 1,890 |
10 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 2,691 |
09 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 2,620 |
08 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 398 |
05 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 2,661 |
04 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 0.00 |
03 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 1,526 |
02 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 335 |
01 Jul 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 188 |
28 Jun 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 3,002 |
27 Jun 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 1,400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.17 | 36.17 | 36.17 | 36.17 | 16,481 | 0.00 | 0.00% |
1 Month | 36.17 | 36.17 | 36.17 | 36.17 | 5,727 | 0.00 | 0.00% |
3 Months | 36.17 | 36.17 | 36.17 | 36.17 | 3,280 | 0.00 | 0.00% |
6 Months | 36.17 | 36.17 | 36.17 | 36.17 | 2,992 | 0.00 | 0.00% |
1 Year | 36.17 | 36.17 | 36.17 | 36.17 | 4,266 | 0.00 | 0.00% |
3 Years | 36.17 | 36.17 | 36.17 | 36.17 | 3,641 | 0.00 | 0.00% |
5 Years | 36.17 | 36.17 | 36.17 | 36.17 | 3,147 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions