ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
100,967.59
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hormel Foods Corp (0J5Z)

  7. Hormel Foods Corp (0J5Z) Historical

0J5Z Hormel Foods Corp

36.17
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hormel Foods Corp LSE:0J5Z London Ordinary Share HORMEL FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.17
High Price Low Price Open Price Shares Traded Last Trade
1,017 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Meat Packing Plants 12.11B 793.57M 1.4521 22.68 19.77B

Hormel Foods (0J5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202436.170.000.00%36.1736.17817
12 Dec 202436.170.000.00%36.1736.171,507
11 Dec 202436.170.000.00%36.1736.173,878
10 Dec 202436.170.000.00%36.1736.171,649
09 Dec 202436.170.000.00%36.1736.17326
06 Dec 202436.170.000.00%36.1736.171,002
05 Dec 202436.170.000.00%36.1736.173,276
04 Dec 202436.170.000.00%36.1736.172,371
03 Dec 202436.170.000.00%36.1736.1719,643
02 Dec 202436.170.000.00%36.1736.171,094
29 Nov 202436.170.000.00%36.1736.171,045
28 Nov 202436.170.000.00%36.1736.170.00
27 Nov 202436.170.000.00%36.1736.172,775
26 Nov 202436.170.000.00%36.1736.171,609
25 Nov 202436.170.000.00%36.1736.173,374
22 Nov 202436.170.000.00%36.1736.172,184
21 Nov 202436.170.000.00%36.1736.171,795
20 Nov 202436.170.000.00%36.1736.174,938
19 Nov 202436.170.000.00%36.1736.173,546
18 Nov 202436.170.000.00%36.1736.171,901
15 Nov 202436.170.000.00%36.1736.172,467
14 Nov 202436.170.000.00%36.1736.171,170
Download more Hormel Foods Corp Historical Data

Hormel Foods Corp (0J5Z) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.1736.1736.1736.171,6720.000.00%
1 Month36.1736.1736.1736.172,9790.000.00%
3 Months36.1736.1736.1736.172,5480.000.00%
6 Months36.1736.1736.1736.172,8030.000.00%
1 Year36.1736.1736.1736.173,1360.000.00%
3 Years36.1736.1736.1736.173,1450.000.00%
5 Years36.1736.1736.1736.172,3380.000.00%

Your Recent History

LSE
0J5Z
Hormel Foods
BOV
ROXO34R
Nu
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved