ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,907.55
0.10%
Gold vs US Dollar
2,410.685
1.36%
Brent Oil
83.335
0.16%
Bitcoin
67,222.71
3.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Honda Motor Co Ltd (0J5T)

  7. Honda Motor Co Ltd (0J5T) Historical

0J5T Honda Motor Co Ltd

33.2394
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Honda Motor Co Ltd LSE:0J5T London Ordinary Share HONDA MOTOR ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.2394
High Price Low Price Open Price Shares Traded Last Trade
234 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 16.91T 651.42B 359.6146 0.03 18.48B

Honda Motor (0J5T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 202433.23940.000.00%33.239433.23941,260
15 May 202433.23940.000.00%33.239433.2394376
14 May 202433.23940.000.00%33.239433.2394309
13 May 202433.23940.000.00%33.239433.2394227
10 May 202433.23940.000.00%33.239433.2394476
09 May 202433.23940.000.00%33.239433.2394324
08 May 202433.23940.000.00%33.239433.2394628
07 May 202433.23940.000.00%33.239433.2394296
03 May 202433.23940.000.00%33.239433.2394163
02 May 202433.23940.000.00%33.239433.239453
01 May 202433.23940.000.00%33.239433.2394226
30 Apr 202433.23940.000.00%33.239433.23941,766
29 Apr 202433.23940.000.00%33.239433.239491
26 Apr 202433.23940.000.00%33.239433.2394156
25 Apr 202433.23940.000.00%33.239433.239496
24 Apr 202433.23940.000.00%33.239433.2394175
23 Apr 202433.23940.000.00%33.239433.2394509
22 Apr 202433.23940.000.00%33.239433.2394207
19 Apr 202433.23940.000.00%33.239433.2394210
18 Apr 202433.23940.000.00%33.239433.239433
17 Apr 202433.23940.000.00%33.239433.2394100
Download more Honda Motor Co Ltd Historical Data

Honda Motor Co Ltd (0J5T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.239433.239433.239433.245300.000.00%
1 Month33.239433.239433.239433.243970.000.00%
3 Months33.239433.239433.239433.245170.000.00%
6 Months33.239433.239433.239433.247980.000.00%
1 Year33.239433.239433.239433.246540.000.00%
3 Years33.239433.239433.239433.246870.000.00%
5 Years33.2433.2433.239433.241,047-0.000569-0.00%

Your Recent History

LSE
0J5T
Honda Motor
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved