ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,439.12
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Honda Motor Co Ltd (0J5T)

  7. Honda Motor Co Ltd (0J5T) Historical

0J5T Honda Motor Co Ltd

33.2394
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Honda Motor Co Ltd LSE:0J5T London Ordinary Share HONDA MOTOR ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.2394
High Price Low Price Open Price Shares Traded Last Trade
798 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 20.43T 1.11T 209.6920 0.04 175.5B

Honda Motor (0J5T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202433.23940.000.00%33.239433.2394745
12 Dec 202433.23940.000.00%33.239433.2394412
11 Dec 202433.23940.000.00%33.239433.23941,389
10 Dec 202433.23940.000.00%33.239433.23941,850
09 Dec 202433.23940.000.00%33.239433.2394856
06 Dec 202433.23940.000.00%33.239433.2394604
05 Dec 202433.23940.000.00%33.239433.2394555
04 Dec 202433.23940.000.00%33.239433.2394704
03 Dec 202433.23940.000.00%33.239433.2394448
02 Dec 202433.23940.000.00%33.239433.2394710
29 Nov 202433.23940.000.00%33.239433.2394794
28 Nov 202433.23940.000.00%33.239433.23940.00
27 Nov 202433.23940.000.00%33.239433.23941,988
26 Nov 202433.23940.000.00%33.239433.2394506
25 Nov 202433.23940.000.00%33.239433.23942,909
22 Nov 202433.23940.000.00%33.239433.2394259
21 Nov 202433.23940.000.00%33.239433.2394478
20 Nov 202433.23940.000.00%33.239433.2394504
19 Nov 202433.23940.000.00%33.239433.2394267
18 Nov 202433.23940.000.00%33.239433.23941,922
15 Nov 202433.23940.000.00%33.239433.2394520
14 Nov 202433.23940.000.00%33.239433.2394828
Download more Honda Motor Co Ltd Historical Data

Honda Motor Co Ltd (0J5T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.239433.239433.239433.241,0220.000.00%
1 Month33.239433.239433.239433.248540.000.00%
3 Months33.239433.239433.239433.242,0000.000.00%
6 Months33.239433.239433.239433.241,5270.000.00%
1 Year33.239433.239433.239433.241,1500.000.00%
3 Years33.239433.239433.239433.245990.000.00%
5 Years33.239433.239433.239433.246450.000.00%

Your Recent History

LSE
0J5T
Honda Motor
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved