Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Honda Motor Co Ltd | LSE:0J5T | London | Ordinary Share | HONDA MOTOR ADR REPRESENTING 1 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.2394 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 276 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 20.43T | 1.11T | 209.6920 | 0.04 | 175.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 259 |
| 21 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 478 |
| 20 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 504 |
| 19 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 267 |
| 18 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 1,922 |
| 15 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 520 |
| 14 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 828 |
| 13 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 1,824 |
| 12 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 475 |
| 11 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 1,667 |
| 08 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 82,646 |
| 07 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 420 |
| 06 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 6,350 |
| 05 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 57 |
| 04 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 236 |
| 01 Nov 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 321 |
| 31 Oct 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 666 |
| 30 Oct 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 449 |
| 29 Oct 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 234 |
| 28 Oct 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 497 |
| 25 Oct 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 144 |
| 24 Oct 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 177 |
| 23 Oct 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.2394 | 33.2394 | 33.2394 | 33.24 | 738 | 0.00 | 0.00% |
| 1 Month | 33.2394 | 33.2394 | 33.2394 | 33.24 | 5,025 | 0.00 | 0.00% |
| 3 Months | 33.2394 | 33.2394 | 33.2394 | 33.24 | 2,675 | 0.00 | 0.00% |
| 6 Months | 33.2394 | 33.2394 | 33.2394 | 33.24 | 1,473 | 0.00 | 0.00% |
| 1 Year | 33.2394 | 33.2394 | 33.2394 | 33.24 | 1,133 | 0.00 | 0.00% |
| 3 Years | 33.2394 | 33.2394 | 33.2394 | 33.24 | 585 | 0.00 | 0.00% |
| 5 Years | 33.2394 | 33.2394 | 33.2394 | 33.24 | 635 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
