Home Depot Inc Share Price History - Historical Data for 0R1G

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Home Depot Inc (0R1G)
Home Depot Inc (0R1G) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Home Depot Inc	LSE:0R1G	London	Ordinary Share		HOME DEPOT ORD (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	178.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,461	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Lumber & Oth Bldg Matl-retl	152.67B	15.14B	15.2151	22.09	334.56B

Home Depot (0R1G) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	178.57	0.00	0.00%	178.57	178.57	926
17 May 2024	178.57	0.00	0.00%	178.57	178.57	684
16 May 2024	178.57	0.00	0.00%	178.57	178.57	783
15 May 2024	178.57	0.00	0.00%	178.57	178.57	4,350
14 May 2024	178.57	0.00	0.00%	178.57	178.57	2,023
13 May 2024	178.57	0.00	0.00%	178.57	178.57	1,421
10 May 2024	178.57	0.00	0.00%	178.57	178.57	1,035
09 May 2024	178.57	0.00	0.00%	178.57	178.57	2,933
08 May 2024	178.57	0.00	0.00%	178.57	178.57	1,552
07 May 2024	178.57	0.00	0.00%	178.57	178.57	3,833
03 May 2024	178.57	0.00	0.00%	178.57	178.57	2,240
02 May 2024	178.57	0.00	0.00%	178.57	178.57	5,574
01 May 2024	178.57	0.00	0.00%	178.57	178.57	392
30 Apr 2024	178.57	0.00	0.00%	178.57	178.57	1,776
29 Apr 2024	178.57	0.00	0.00%	178.57	178.57	1,387
26 Apr 2024	178.57	0.00	0.00%	178.57	178.57	999
25 Apr 2024	178.57	0.00	0.00%	178.57	178.57	2,378
24 Apr 2024	178.57	0.00	0.00%	178.57	178.57	7,697
23 Apr 2024	178.57	0.00	0.00%	178.57	178.57	2,216
22 Apr 2024	178.57	0.00	0.00%	178.57	178.57	1,153

Download more Home Depot Inc Historical Data

Home Depot Inc (0R1G) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	178.57	178.57	178.57	178.57	1,753	0.00	0.00%
1 Month	178.57	178.57	178.57	178.57	2,326	0.00	0.00%
3 Months	178.57	178.57	178.57	178.57	47,445	0.00	0.00%
6 Months	178.57	178.57	178.57	178.57	54,358	0.00	0.00%
1 Year	178.57	178.57	178.57	178.57	33,853	0.00	0.00%
3 Years	178.57	178.57	178.57	178.57	38,060	0.00	0.00%
5 Years	189.79	245.05	156.09	180.86	28,926	-11.22	-5.91%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions