
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Home Depot Inc | LSE:0R1G | London | Ordinary Share | HOME DEPOT ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 178.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,973 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lumber & Oth Bldg Matl-retl | 152.67B | 15.14B | 15.2151 | 23.03 | 177.72B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 280,811 |
14 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 1,005 |
13 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 2,053 |
12 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 4,310 |
11 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 1,049 |
10 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 2,485 |
07 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 1,053 |
06 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 2,130 |
05 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 1,127 |
04 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 789 |
03 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 1,254 |
28 Feb 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 234 |
27 Feb 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 1,597 |
26 Feb 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 549 |
25 Feb 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 3,148 |
24 Feb 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 2,100 |
21 Feb 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 196,971 |
20 Feb 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 1,745 |
19 Feb 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 2,932 |
18 Feb 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 641 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 178.57 | 178.57 | 178.57 | 178.57 | 57,846 | 0.00 | 0.00% |
1 Month | 178.57 | 178.57 | 178.57 | 178.57 | 25,399 | 0.00 | 0.00% |
3 Months | 178.57 | 178.57 | 178.57 | 178.57 | 15,693 | 0.00 | 0.00% |
6 Months | 178.57 | 178.57 | 178.57 | 178.57 | 18,856 | 0.00 | 0.00% |
1 Year | 178.57 | 178.57 | 178.57 | 178.57 | 22,007 | 0.00 | 0.00% |
3 Years | 178.57 | 178.57 | 178.57 | 178.57 | 36,207 | 0.00 | 0.00% |
5 Years | 158.87 | 195.51 | 156.09 | 178.33 | 25,745 | 19.70 | 12.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions