ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,759.00
-1.27%
Dow Jones
42,520.99
-1.55%
Gold vs US Dollar
2,917.715
0.11%
Brent Oil
70.865
-0.24%
Bitcoin
87,459.24
0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Home Depot Inc (0R1G)

  7. Home Depot Inc (0R1G) Historical

0R1G Home Depot Inc

178.57
0.00 (0.00%)
05 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Home Depot Inc LSE:0R1G London Ordinary Share HOME DEPOT ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 178.57
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lumber & Oth Bldg Matl-retl 152.67B 15.14B 15.2151 25.09 177.72B

Home Depot (0R1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 2025178.570.000.00%178.57178.57789
03 Mar 2025178.570.000.00%178.57178.571,254
28 Feb 2025178.570.000.00%178.57178.57234
27 Feb 2025178.570.000.00%178.57178.571,597
26 Feb 2025178.570.000.00%178.57178.57549
25 Feb 2025178.570.000.00%178.57178.573,148
24 Feb 2025178.570.000.00%178.57178.572,100
21 Feb 2025178.570.000.00%178.57178.57196,971
20 Feb 2025178.570.000.00%178.57178.571,745
19 Feb 2025178.570.000.00%178.57178.572,932
18 Feb 2025178.570.000.00%178.57178.57641
17 Feb 2025178.570.000.00%178.57178.570.00
14 Feb 2025178.570.000.00%178.57178.57908
13 Feb 2025178.570.000.00%178.57178.571,167
12 Feb 2025178.570.000.00%178.57178.571,267
11 Feb 2025178.570.000.00%178.57178.57340
10 Feb 2025178.570.000.00%178.57178.571,187
07 Feb 2025178.570.000.00%178.57178.5770,775
06 Feb 2025178.570.000.00%178.57178.57645
05 Feb 2025178.570.000.00%178.57178.571,090

Home Depot Inc (0R1G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week178.57178.57178.57178.578850.000.00%
1 Month178.57178.57178.57178.5714,4670.000.00%
3 Months178.57178.57178.57178.5711,0060.000.00%
6 Months178.57178.57178.57178.5716,9870.000.00%
1 Year178.57178.57178.57178.5721,5700.000.00%
3 Years178.57178.57178.57178.5732,3650.000.00%
5 Years238.775238.775156.09178.5823,523-60.21-25.21%

Your Recent History

LSE
0R1G
Home Depot
AQSE
POLR.GB
Polar Capital
BIT
UC8K3T
Unicredit Bank
BIT
1A
Agilent Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads