ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0R1G Home Depot Inc

178.57
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Home Depot Inc LSE:0R1G London Ordinary Share HOME DEPOT ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 178.57
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lumber & Oth Bldg Matl-retl 152.67B 15.14B 15.2151 23.84 177.72B

Home Depot (0R1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2025178.570.000.00%178.57178.572,735
26 Mar 2025178.570.000.00%178.57178.573,117
25 Mar 2025178.570.000.00%178.57178.573,362
24 Mar 2025178.570.000.00%178.57178.571,702
21 Mar 2025178.570.000.00%178.57178.57787
20 Mar 2025178.570.000.00%178.57178.571,737
19 Mar 2025178.570.000.00%178.57178.57922
18 Mar 2025178.570.000.00%178.57178.572,751
17 Mar 2025178.570.000.00%178.57178.57280,811
14 Mar 2025178.570.000.00%178.57178.571,005
13 Mar 2025178.570.000.00%178.57178.572,053
12 Mar 2025178.570.000.00%178.57178.574,310
11 Mar 2025178.570.000.00%178.57178.571,049
10 Mar 2025178.570.000.00%178.57178.572,485
07 Mar 2025178.570.000.00%178.57178.571,053
06 Mar 2025178.570.000.00%178.57178.572,130
05 Mar 2025178.570.000.00%178.57178.571,127
04 Mar 2025178.570.000.00%178.57178.57789
03 Mar 2025178.570.000.00%178.57178.571,254
28 Feb 2025178.570.000.00%178.57178.57234

Home Depot Inc (0R1G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week178.57178.57178.57178.572,3410.000.00%
1 Month178.57178.57178.57178.5715,7710.000.00%
3 Months178.57178.57178.57178.5715,1130.000.00%
6 Months178.57178.57178.57178.5718,5430.000.00%
1 Year178.57178.57178.57178.5721,9840.000.00%
3 Years178.57178.57178.57178.5734,8290.000.00%
5 Years195.51195.51178.57178.5725,437-16.94-8.66%