Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Home Depot Inc | LSE:0R1G | London | Ordinary Share | HOME DEPOT ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 178.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lumber & Oth Bldg Matl-retl | 152.67B | 15.14B | 15.2151 | 23.84 | 177.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 2,735 |
| 26 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 3,117 |
| 25 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 3,362 |
| 24 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 1,702 |
| 21 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 787 |
| 20 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 1,737 |
| 19 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 922 |
| 18 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 2,751 |
| 17 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 280,811 |
| 14 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 1,005 |
| 13 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 2,053 |
| 12 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 4,310 |
| 11 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 1,049 |
| 10 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 2,485 |
| 07 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 1,053 |
| 06 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 2,130 |
| 05 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 1,127 |
| 04 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 789 |
| 03 Mar 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 1,254 |
| 28 Feb 2025 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.57 | 178.57 | 178.57 | 178.57 | 2,341 | 0.00 | 0.00% |
| 1 Month | 178.57 | 178.57 | 178.57 | 178.57 | 15,771 | 0.00 | 0.00% |
| 3 Months | 178.57 | 178.57 | 178.57 | 178.57 | 15,113 | 0.00 | 0.00% |
| 6 Months | 178.57 | 178.57 | 178.57 | 178.57 | 18,543 | 0.00 | 0.00% |
| 1 Year | 178.57 | 178.57 | 178.57 | 178.57 | 21,984 | 0.00 | 0.00% |
| 3 Years | 178.57 | 178.57 | 178.57 | 178.57 | 34,829 | 0.00 | 0.00% |
| 5 Years | 195.51 | 195.51 | 178.57 | 178.57 | 25,437 | -16.94 | -8.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
