Home Depot Inc Share Price History - Historical Data for 0R1G

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Home Depot Inc (0R1G)
Home Depot Inc (0R1G) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Home Depot Inc	LSE:0R1G	London	Ordinary Share		HOME DEPOT ORD (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	178.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3,973	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Lumber & Oth Bldg Matl-retl	152.67B	15.14B	15.2151	23.03	177.72B

Home Depot (0R1G) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	178.57	0.00	0.00%	178.57	178.57	280,811
14 Mar 2025	178.57	0.00	0.00%	178.57	178.57	1,005
13 Mar 2025	178.57	0.00	0.00%	178.57	178.57	2,053
12 Mar 2025	178.57	0.00	0.00%	178.57	178.57	4,310
11 Mar 2025	178.57	0.00	0.00%	178.57	178.57	1,049
10 Mar 2025	178.57	0.00	0.00%	178.57	178.57	2,485
07 Mar 2025	178.57	0.00	0.00%	178.57	178.57	1,053
06 Mar 2025	178.57	0.00	0.00%	178.57	178.57	2,130
05 Mar 2025	178.57	0.00	0.00%	178.57	178.57	1,127
04 Mar 2025	178.57	0.00	0.00%	178.57	178.57	789
03 Mar 2025	178.57	0.00	0.00%	178.57	178.57	1,254
28 Feb 2025	178.57	0.00	0.00%	178.57	178.57	234
27 Feb 2025	178.57	0.00	0.00%	178.57	178.57	1,597
26 Feb 2025	178.57	0.00	0.00%	178.57	178.57	549
25 Feb 2025	178.57	0.00	0.00%	178.57	178.57	3,148
24 Feb 2025	178.57	0.00	0.00%	178.57	178.57	2,100
21 Feb 2025	178.57	0.00	0.00%	178.57	178.57	196,971
20 Feb 2025	178.57	0.00	0.00%	178.57	178.57	1,745
19 Feb 2025	178.57	0.00	0.00%	178.57	178.57	2,932
18 Feb 2025	178.57	0.00	0.00%	178.57	178.57	641

Home Depot Inc (0R1G) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	178.57	178.57	178.57	178.57	57,846	0.00	0.00%
1 Month	178.57	178.57	178.57	178.57	25,399	0.00	0.00%
3 Months	178.57	178.57	178.57	178.57	15,693	0.00	0.00%
6 Months	178.57	178.57	178.57	178.57	18,856	0.00	0.00%
1 Year	178.57	178.57	178.57	178.57	22,007	0.00	0.00%
3 Years	178.57	178.57	178.57	178.57	36,207	0.00	0.00%
5 Years	158.87	195.51	156.09	178.33	25,745	19.70	12.40%

60 Degrees Pharmaceuticals

Leone Asset Management (PK)

France Tourisme Immobilier

St.modwen Properties

Silk Road Medical

Accelerate Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions