ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0R1G Home Depot Inc

178.57
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Home Depot Inc LSE:0R1G London Ordinary Share HOME DEPOT ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 178.57
High Price Low Price Open Price Shares Traded Last Trade
3,973 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lumber & Oth Bldg Matl-retl 152.67B 15.14B 15.2151 23.03 177.72B

Home Depot (0R1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025178.570.000.00%178.57178.57280,811
14 Mar 2025178.570.000.00%178.57178.571,005
13 Mar 2025178.570.000.00%178.57178.572,053
12 Mar 2025178.570.000.00%178.57178.574,310
11 Mar 2025178.570.000.00%178.57178.571,049
10 Mar 2025178.570.000.00%178.57178.572,485
07 Mar 2025178.570.000.00%178.57178.571,053
06 Mar 2025178.570.000.00%178.57178.572,130
05 Mar 2025178.570.000.00%178.57178.571,127
04 Mar 2025178.570.000.00%178.57178.57789
03 Mar 2025178.570.000.00%178.57178.571,254
28 Feb 2025178.570.000.00%178.57178.57234
27 Feb 2025178.570.000.00%178.57178.571,597
26 Feb 2025178.570.000.00%178.57178.57549
25 Feb 2025178.570.000.00%178.57178.573,148
24 Feb 2025178.570.000.00%178.57178.572,100
21 Feb 2025178.570.000.00%178.57178.57196,971
20 Feb 2025178.570.000.00%178.57178.571,745
19 Feb 2025178.570.000.00%178.57178.572,932
18 Feb 2025178.570.000.00%178.57178.57641

Home Depot Inc (0R1G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week178.57178.57178.57178.5757,8460.000.00%
1 Month178.57178.57178.57178.5725,3990.000.00%
3 Months178.57178.57178.57178.5715,6930.000.00%
6 Months178.57178.57178.57178.5718,8560.000.00%
1 Year178.57178.57178.57178.5722,0070.000.00%
3 Years178.57178.57178.57178.5736,2070.000.00%
5 Years158.87195.51156.09178.3325,74519.7012.40%