Share Name Share Symbol Market Type Share ISIN Share Description
Hogg Robinson Group LSE:HRG London Ordinary Share GB00B1CM8S45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 69.00p 70.00p - - - 3,630 09:26:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 318.3 26.7 5.8 11.9 224.65

Hogg Robinson (HRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201769-1.00-1.43%6971.751,313,175
25 May 201770-0.25-0.36%7070175,193
24 May 201770.25-0.75-1.06%70721,417,993
23 May 201771+0.50+0.71%717129,818
22 May 201770.5+0.13+0.18%70.570.512,971
19 May 201770.375+0.38+0.54%7070.37556,595
18 May 201770+0.50+0.72%707056,240
17 May 201769.5-0.50-0.71%69.57010,000
16 May 201770-0.25-0.36%69.57023,857
15 May 201770.250.000.00%6870.2546,097
12 May 201770.250.000.00%69.7570.2574,434
11 May 201770.25-0.25-0.35%7070.253,368
10 May 201770.50.000.00%70.5713,472
09 May 201770.5+0.25+0.36%7070.5114,670
08 May 201770.25+0.25+0.36%7070.2540,146
05 May 201770+0.75+1.08%7070.25241
04 May 201769.25-1.00-1.42%69.2570.2515,705
03 May 201770.250.000.00%7070.2568,250
02 May 201770.250.000.00%70.2570.524,336
Download more Hogg Robinson Group Historical Data

Hogg Robinson Group (HRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7172690.000030k1M734k-2-2.82%
1 Month70.572680.00002411M184k-1.5-2.13%
3 Months69.2572630.00002419M268k-0.25-0.36%
6 Months6873630.00001719M319k11.47%
1 Year7082600.000009M221k-1-1.43%
3 Years75.2582390.0000020M258k-6.25-8.31%
5 Years60.7587.75390.0000021M293k8.2513.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 11:10:40