Share Name Share Symbol Market Type Share ISIN Share Description
Hogg Robinson Group LSE:HRG London Ordinary Share GB00B1CM8S45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.44% 70.25p 70.00p 70.50p 70.50p 69.25p 69.25p 8,544.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 318.3 26.7 5.8 12.1 228.68

Hogg Robinson (HRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201769.25-0.88-1.25%69.2569.258,924,645
26 Apr 201770.125-0.13-0.18%70.125716,496
25 Apr 201770.25+0.13+0.18%70.257140,504
24 Apr 201770.125+0.25+0.36%70.12570.517,850
21 Apr 201769.875-0.38-0.53%69.2570.75980,480
20 Apr 201770.25+0.50+0.72%70.2570.2517,213
19 Apr 201769.75+0.50+0.72%69.570.518,356
18 Apr 201769.25-0.75-1.07%6970.596,377
13 Apr 201770+0.50+0.72%68.757053,732
12 Apr 201769.5+0.75+1.09%68.7569.536,972
11 Apr 201768.75-0.50-0.72%68.756943,996
10 Apr 201769.25+2.25+3.36%6869.2551,587
07 Apr 201767+1.50+2.29%66.756747,914
06 Apr 201765.5+1.00+1.55%6565.559,042
05 Apr 201764.5-0.50-0.77%63.00000365.5187,928
04 Apr 201765-2.00-2.99%6566.2525,765
03 Apr 201767-2.50-3.60%6768.7514,161
31 Mar 201769.5+1.50+2.21%69.569.532,277
30 Mar 201768+0.75+1.12%676876,675
29 Mar 201767.25+0.50+0.75%65.2567.5120,656
28 Mar 201766.75+0.13+0.19%66.7568.754,491
Download more Hogg Robinson Group Historical Data

Hogg Robinson Group (HRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.2571.0069.250.00006k9M2M1.001.44%
1 Month69.5071.0063.000.00006k9M592k0.751.08%
3 Months70.0073.0063.000.00004k9M277k0.250.36%
6 Months70.0073.0063.000.00001719M291k0.250.36%
1 Year68.0082.0060.000.000009M214k2.253.31%
3 Years72.2582.0039.000.0000020M265k-2.00-2.77%
5 Years66.5087.7539.000.0000021M294k3.755.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 20:02:57