Share Name Share Symbol Market Type Share ISIN Share Description
Hogg Robinson Group LSE:HRG London Ordinary Share GB00B1CM8S45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.34% 73.00p 73.00p 73.75p 73.00p 73.00p 73.00p 319,696 08:45:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 335.1 33.1 6.9 10.6 237.67

Hogg Robinson (HRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201773.25+0.25+0.34%72.573.75279,043
24 Jul 201773+0.63+0.86%7273189,768
21 Jul 201772.375+1.38+1.94%71.2573262,113
20 Jul 201771+0.25+0.35%70.757180,964
19 Jul 201770.75-0.25-0.35%70.570.7516,010
18 Jul 201771+0.88+1.25%71711,556,021
17 Jul 201770.125+0.13+0.18%70.12570.12535,802
14 Jul 201770+0.38+0.54%7071.75110,849
13 Jul 201769.625-0.13-0.18%6970223,175
12 Jul 201769.75+1.50+2.20%69.7569.752,253
11 Jul 201768.25-0.25-0.36%6869.7526,022
10 Jul 201768.5-1.00-1.44%68.57049,625
07 Jul 201769.5+2.00+2.96%6870128,505
06 Jul 201767.5+0.63+0.93%66.7567.513,354
05 Jul 201766.875+0.38+0.56%66.875671,024,921
04 Jul 201766.5-0.25-0.37%66.5672,006,105
03 Jul 201766.75+0.75+1.14%66673,972,028
30 Jun 201766+1.00+1.54%65.566.510,365
29 Jun 2017650.000.00%64.56525,371
28 Jun 201765+0.50+0.78%64.566105,422
27 Jun 201764.5+0.50+0.78%6464.541,281
26 Jun 201764-0.50-0.78%6464.2547,395
Download more Hogg Robinson Group Historical Data

Hogg Robinson Group (HRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.573.7570.572.647316k320k166k2.53.55%
1 Month64.573.7564.567.98592k4M506k8.513.18%
3 Months7073.756468.93392414M372k34.29%
6 Months7273.756369.65062419M358k11.39%
1 Year62826270.307909M281k1117.74%
3 Years66.75823956.9525020M270k6.259.36%
5 Years57.2587.753960.7555021M298k15.7527.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 10:48:11