Share Name Share Symbol Market Type Share ISIN Share Description
Hogg Robinson Group LSE:HRG London Ordinary Share GB00B1CM8S45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +1.29% 68.875p 68.00p 69.75p 68.00p 68.00p 68.00p 31,950.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 318.3 26.7 5.8 11.9 224.20

Hogg Robinson (HRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201768-1.25-1.81%6669.2580,800
22 Feb 201769.25-1.00-1.42%69.257033,838
21 Feb 201770.25-1.75-2.43%6970.7557,958
20 Feb 201772+1.00+1.41%707229,822
17 Feb 2017710.000.00%717216,296
16 Feb 201771-1.00-1.39%71715,070
15 Feb 201772+0.75+1.05%717225,688
14 Feb 201771.25-0.13-0.18%717245,787
13 Feb 201771.375-0.38-0.52%71.3757238,551
10 Feb 201771.75-0.88-1.20%70722,764,387
09 Feb 201772.625+1.38+1.93%72.25734,595
08 Feb 201771.250.000.00%71.2573125,420
07 Feb 201771.25+0.75+1.06%7171.25668,199
06 Feb 201770.5+1.25+1.81%7071106,990
03 Feb 201769.25-2.13-2.98%697033,496
02 Feb 201771.375+0.63+0.88%71.37572.7556,870
01 Feb 201770.75-0.75-1.05%69.257311,353
31 Jan 201771.5-0.25-0.35%71.57294,439
30 Jan 201771.75+1.75+2.50%71.75726,745,618
27 Jan 201770-0.25-0.36%707120,808
26 Jan 201770.25-1.00-1.40%69.2570.538,661
25 Jan 201771.25-1.00-1.38%70.572.549,624
24 Jan 201772.25+0.25+0.35%7273115,651
Download more Hogg Robinson Group Historical Data

Hogg Robinson Group (HRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.0072.000.000.000016k81k44k-3.125-4.34%
1 Month70.7573.000.000.00005k7M548k-1.875-2.65%
3 Months64.0073.000.000.00001718M414k4.8757.62%
6 Months74.0082.000.000.00001718M281k-5.125-6.93%
1 Year63.0082.000.000.000008M179k5.8759.33%
3 Years75.5082.000.000.0000020M256k-6.625-8.77%
5 Years64.0087.750.000.0000021M291k4.8757.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 17:07:33