Share Name Share Symbol Market Type Share ISIN Share Description
Hogg Robinson Group LSE:HRG London Ordinary Share GB00B1CM8S45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.77% 64.50p 64.50p 65.00p 65.00p 64.50p 65.00p 168,479 15:45:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 335.1 33.1 6.9 9.3 210.00

Hogg Robinson (HRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201764.5-0.50-0.77%64.565163,428
22 Jun 201765+0.75+1.17%64.566.512,209
21 Jun 201764.25-1.50-2.28%64.2565.75148,350
20 Jun 201765.75-1.00-1.50%65.567.590,191
19 Jun 201766.75-1.75-2.55%66.7568.598,084
16 Jun 201768.5-0.50-0.72%6869.551,132
15 Jun 201769-0.25-0.36%69707,389
14 Jun 201769.25-0.25-0.36%697052,840
13 Jun 201769.5-0.25-0.36%6970431,046
12 Jun 201769.75-0.25-0.36%69.7570121,582
09 Jun 201770-0.25-0.36%6871.7554,109
08 Jun 201770.25+0.25+0.36%68.570.52,765,840
07 Jun 201770+0.50+0.72%69.570.251,098,529
06 Jun 201769.5-0.25-0.36%6970180,144
05 Jun 201769.75-0.25-0.36%69.57048,278
02 Jun 201770+0.50+0.72%69.7570286,975
01 Jun 201769.5-0.50-0.71%69.570624,230
31 May 2017700.000.00%69.75712,068,167
30 May 201770+1.00+1.45%7070161,490
26 May 201769-1.00-1.43%6971.751,313,175
25 May 201770-0.25-0.36%7070175,193
Download more Hogg Robinson Group Historical Data

Hogg Robinson Group (HRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6969.564.250.000012k168k80k-4.5-6.52%
1 Month7071.7564.250.00007k3M506k-5.5-7.86%
3 Months69.572630.00002419M401k-5-7.19%
6 Months6673630.00002419M378k-1.5-2.27%
1 Year6482600.000009M245k0.50.78%
3 Years72.2582390.0000020M265k-7.75-10.73%
5 Years63.7587.75390.0000021M293k0.751.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 07:02:50