Share Name Share Symbol Market Type Share ISIN Share Description
Hogg Robinson Group LSE:HRG London Ordinary Share GB00B1CM8S45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 70.00p 70.25p 70.25p 70.00p 70.00p 8,371,097.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 318.3 26.7 5.8 12.1 227.84

Hogg Robinson (HRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201770+1.50+2.19%6870.25313,970
13 Jan 201768.5-1.50-2.14%6870.5139,211
12 Jan 201770-0.25-0.36%687035,298
11 Jan 201770.25+0.75+1.08%6970.25100,366
10 Jan 201769.5-1.00-1.42%6970.596,590
09 Jan 201770.5+0.50+0.71%7070.5603,552
06 Jan 201770+1.00+1.45%7070148,014
05 Jan 201769-1.00-1.43%67.570.25323,337
04 Jan 201770+1.00+1.45%697096,652
03 Jan 201769+1.00+1.47%67.56926,644
30 Dec 201668+1.50+2.26%6468104,735
29 Dec 201666.5+2.25+3.50%64.566.581,740
28 Dec 201664.25-3.25-4.81%6367.75115,232
23 Dec 201667.50.000.00%6767.523,990
22 Dec 201667.5+2.50+3.85%67.256855,846
21 Dec 201665-1.00-1.52%656750,999
20 Dec 201666-1.25-1.86%6667.5115,248
19 Dec 201667.25+2.25+3.46%64.2567.569,996
Download more Hogg Robinson Group Historical Data

Hogg Robinson Group (HRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0070.5068.0069.661535k8M137k0.00-
1 Month66.2570.5063.0069.031924k8M143k3.755.66%
3 Months72.0072.0063.0068.28641718M73k-2.00-2.78%
6 Months63.7582.0060.0071.996408M135k6.259.80%
1 Year69.0082.0059.0070.127408M108k1.001.45%
3 Years87.7587.7539.0055.5285020M232k-17.75-20.23%
5 Years58.5087.7539.0059.7990021M284k11.5019.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 17:19:32