Share Name Share Symbol Market Type Share ISIN Share Description
Hogg Robinson Group LSE:HRG London Ordinary Share GB00B1CM8S45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.24% 82.80p 81.00p 83.00p 85.00p 81.60p 81.60p 15,723 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 335.1 33.1 6.9 12.0 271.26

Hogg Robinson (HRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201882.800003+0.20+0.24%81.5999988515,723
22 Jan 201882.599998+1.50+1.85%82.59999882.5999980
19 Jan 201881.099998-0.90-1.10%81.09999882.20000411,728
18 Jan 201882-1.10-1.32%828217,471
17 Jan 201883.099998+1.90+2.34%83.09999883.09999836,000
16 Jan 201881.199996-3.80-4.47%81.1999968238,511
15 Jan 201885+3.00+3.66%838535,983
12 Jan 2018820.000.00%828562,887
11 Jan 201882-0.80-0.97%798314,609
10 Jan 201882.800003+1.40+1.72%82.80000382.80000316,353
09 Jan 201881.400001+0.40+0.49%81.40000181.4000018,268
08 Jan 201881-1.00-1.22%818134,782
05 Jan 201882+0.90+1.11%818221,185
04 Jan 201881.0999980.000.00%81.09999881.09999837,378
03 Jan 201881.099998-1.00-1.22%81.09999882.80000311,915
02 Jan 201882.099998-0.40-0.48%79.1999968331,055
29 Dec 201782.5-0.25-0.30%82.582.53,042
28 Dec 201782.75+1.13+1.38%81.7582.7521,945
27 Dec 201781.625+3.63+4.65%7981.62565,031
Download more Hogg Robinson Group Historical Data

Hogg Robinson Group (HRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week828581.181.9830039k21k0.80.98%
1 Month79857982.0681065k26k3.84.81%
3 Months78.25856976.508301M103k4.555.81%
6 Months73856976.053604M151k9.813.42%
1 Year72856371.559909M254k10.815.00%
3 Years44854365.228809M204k38.888.18%
5 Years50.7587.753961.9870021M297k32.0563.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 04:01:54