Share Name Share Symbol Market Type Share ISIN Share Description
Hogg Robinson Group LSE:HRG London Ordinary Share GB00B1CM8S45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +2.04% 68.75p 68.00p 68.75p 68.75p 67.00p 67.00p 38,731.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 318.3 26.7 5.8 11.9 223.80

Hogg Robinson (HRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201768.75+1.38+2.04%6768.7538,731
23 Mar 201767.375-0.63-0.92%6767.7557,182
22 Mar 201768+0.50+0.74%66689,857
21 Mar 201767.50.000.00%66.567.566,819
20 Mar 201767.5+2.00+3.05%66.7568.530,008
17 Mar 201765.5-2.88-4.20%65.571103,978
16 Mar 201768.375-0.88-1.26%6869.512,887
15 Mar 201769.25-0.25-0.36%6969.527,232
14 Mar 201769.5-1.13-1.59%69.569.7541,303
13 Mar 201770.625+0.13+0.18%69.2570.62541,160
10 Mar 201770.5-0.38-0.53%69.257112,816
09 Mar 201770.875-1.13-1.56%70.8757223,644
08 Mar 2017720.000.00%707232,641
07 Mar 201772+1.00+1.41%69.257243,427
06 Mar 201771+0.75+1.07%68.2571131,585
03 Mar 201770.25+1.75+2.55%68.757155,657
02 Mar 201768.5-1.50-2.14%68.57021,256
01 Mar 201770+3.00+4.48%6770175,672
28 Feb 201767-2.88-4.11%6768.535,014
27 Feb 201769.875+1.00+1.45%69.570.528,357
Download more Hogg Robinson Group Historical Data

Hogg Robinson Group (HRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.2571.0065.500.000010k104k54k0.500.73%
1 Month68.0072.0065.500.000010k176k49k0.751.10%
3 Months67.0073.0064.000.00003k8M391k1.752.61%
6 Months70.0082.0063.000.00001718M272k-1.25-1.79%
1 Year64.0082.0059.000.000008M176k4.757.42%
3 Years77.5082.0039.000.0000020M256k-8.75-11.29%
5 Years69.5087.7539.000.0000021M288k-0.75-1.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170325 07:54:41