Share Name Share Symbol Market Type Share ISIN Share Description
Hogg Rob. LSE:HRG London Ordinary Share GB00B1CM8S45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.54% 64.00p 64.00p 65.00p 64.00p 64.00p 64.00p 24,818.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 318.3 26.7 5.8 11.0 208.31

Hogg Rob. (HRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201664-1.00-1.54%646424,818
01 Dec 201665-1.50-2.26%656616,356
30 Nov 201666.5+0.25+0.38%6666.5117,690
29 Nov 201666.25-0.75-1.12%656849,077
28 Nov 2016670.000.00%67679,523
25 Nov 2016670.000.00%67677,280
24 Nov 201667-0.75-1.11%67677,231
23 Nov 201667.750.000.00%67.7567.7513,163
22 Nov 201667.75+0.63+0.93%6568.543,881
21 Nov 201667.125-0.38-0.56%67.12567.1254,744
18 Nov 201667.5-1.50-2.17%65.567.547,773
17 Nov 201669-0.25-0.36%69697,500
16 Nov 201669.25+0.25+0.36%67.2569.258,013
15 Nov 2016690.000.00%69695,684
14 Nov 201669+1.50+2.22%69693,809
11 Nov 201667.5-0.50-0.74%67.569277
10 Nov 201668+0.50+0.74%686912,299
09 Nov 201667.5-1.50-2.17%67.567.511,754
08 Nov 201669-0.50-0.72%68702,865
07 Nov 201669.5+1.75+2.58%68.570114,259
04 Nov 201667.75-3.75-5.24%67.56942,045
Download more Hogg Rob. Historical Data

Hogg Rob. (HRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.0068.0064.0066.35797k118k40k-3.00-4.48%
1 Month69.0070.0064.0067.6324277118k26k-5.00-7.25%
3 Months73.0082.0064.0073.56642773M175k-9.00-12.33%
6 Months72.7582.0060.0072.161903M126k-8.75-12.03%
1 Year72.0082.0059.0070.418803M99k-8.00-11.11%
3 Years76.0087.7539.0059.1800020M274k-12.00-15.79%
5 Years58.5087.7539.0059.6948021M286k5.509.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 18:28:20