Share Name Share Symbol Market Type Share ISIN Share Description
Hogg Robinson Group LSE:HRG London Ordinary Share GB00B1CM8S45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.375p -3.21% 71.50p 73.50p 75.00p 71.50p 71.50p 71.50p 16,823 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 335.1 33.1 6.9 10.4 232.79

Hogg Robinson (HRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201771.5-2.38-3.21%71.571.516,823
17 Aug 201773.875+0.50+0.68%7373.875305
16 Aug 201773.375+1.38+1.91%72.75748,199
15 Aug 201772-2.00-2.70%7272.521,575
14 Aug 201774-1.50-1.99%73.57413,890
11 Aug 201775.5+2.00+2.72%7375.528,895
10 Aug 201773.5-1.50-2.00%73.574.512,919
09 Aug 201775+0.50+0.67%7575239,674
08 Aug 201774.5-0.75-1.00%74.574.58,395
07 Aug 201775.25+0.25+0.33%74.57662,433
04 Aug 2017750.000.00%7575.75307,320
03 Aug 201775+1.25+1.69%73.575133,422
02 Aug 201773.75+0.25+0.34%737421,813
01 Aug 201773.50.000.00%72.2574362,522
31 Jul 201773.5-0.13-0.17%7373.535,502
28 Jul 201773.625+0.38+0.51%7373.6253,216,203
27 Jul 201773.250.000.00%7373.2540,066
26 Jul 201773.250.000.00%7373.25366,754
25 Jul 201773.25+0.25+0.34%72.573.75279,043
24 Jul 201773+0.63+0.86%7273189,768
21 Jul 201772.375+1.38+1.94%71.2573262,113
20 Jul 201771+0.25+0.35%70.757180,964
19 Jul 201770.75-0.25-0.35%70.570.7516,010
Download more Hogg Robinson Group Historical Data

Hogg Robinson Group (HRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7475.571.573.931830529k15k-2.5-3.38%
1 Month71.57671.2573.68113053M281k0-
3 Months70766469.78213054M419k1.52.14%
6 Months72766369.60792419M310k-0.5-0.69%
1 Year72.5826370.54711719M296k-1-1.38%
3 Years59.25823957.3250020M272k12.2520.68%
5 Years5787.753960.9261021M302k14.525.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 01:49:20