Share Name Share Symbol Market Type Share ISIN Share Description
Hogg Robinson Group LSE:HRG London Ordinary Share GB00B1CM8S45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.81% 76.875p 75.00p 78.75p 77.75p 77.75p 77.75p 21,358 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 335.1 33.1 6.9 11.1 250.29

Hogg Robinson (HRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201776.875-0.63-0.81%76.87577.7521,358
23 Nov 201777.5+0.88+1.14%7577.513,483
22 Nov 201776.625+0.38+0.49%76.6257720,167
21 Nov 201776.25-0.75-0.97%747773,933
20 Nov 201777-1.00-1.28%77776,826
17 Nov 201778+0.88+1.13%767815,679
16 Nov 201777.125+0.13+0.16%77.12577.125250
15 Nov 201777-0.25-0.32%76.2577710
14 Nov 201777.25-0.75-0.96%77.2577.51,000
13 Nov 2017780.000.00%77.757814,692
10 Nov 201778-0.50-0.64%78794,042
09 Nov 201778.5-0.63-0.79%78.5797,857
08 Nov 201779.125+0.25+0.32%79.12579.1251,038,521
07 Nov 201778.875+1.88+2.44%77.5791,289,689
06 Nov 201777+0.50+0.65%76.57713,092
03 Nov 201776.5-1.00-1.29%76.576.512,528
02 Nov 201777.5+1.25+1.64%77.577.531,173
01 Nov 201776.25+1.25+1.67%74.2576.251,002,064
31 Oct 201775-3.50-4.46%7578.25105,080
30 Oct 201778.5-2.25-2.79%78.5795,861
27 Oct 201780.75+2.25+2.87%78.580.7523,214
26 Oct 201778.5-0.88-1.10%78.58021,782
25 Oct 201779.375-0.50-0.63%78.7581.7511,957
Download more Hogg Robinson Group Historical Data

Hogg Robinson Group (HRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76787476.68807k74k26k0.8751.15%
1 Month8080.757478.02142501M184k-3.125-3.91%
3 Months768371.7577.516704M191k0.8751.15%
6 Months70836472.261204M286k6.8759.82%
1 Year67836371.148609M295k9.87514.74%
3 Years42.25834062.5701010M226k34.62581.95%
5 Years50.2587.753961.6318021M305k26.62552.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 09:20:22