Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hogg Robinson Group LSE:HRG London Ordinary Share GB00B1CM8S45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.50p 119.50p 120.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 335.1 33.1 6.9 17.5 394.96

Hogg Robinson (HRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018120.50.000.00%120.5120.50
06 Dec 2018120.50.000.00%120.5120.50
05 Dec 2018120.50.000.00%120.5120.50
04 Dec 2018120.50.000.00%120.5120.50
03 Dec 2018120.50.000.00%120.5120.50
30 Nov 2018120.50.000.00%120.5120.50
29 Nov 2018120.50.000.00%120.5120.50
28 Nov 2018120.50.000.00%120.5120.50
27 Nov 2018120.50.000.00%120.5120.50
26 Nov 2018120.50.000.00%120.5120.50
23 Nov 2018120.50.000.00%120.5120.50
22 Nov 2018120.50.000.00%120.5120.50
21 Nov 2018120.50.000.00%120.5120.50
20 Nov 2018120.50.000.00%120.5120.50
19 Nov 2018120.50.000.00%120.5120.50
16 Nov 2018120.50.000.00%120.5120.50
15 Nov 2018120.50.000.00%120.5120.50
14 Nov 2018120.50.000.00%120.5120.50
13 Nov 2018120.50.000.00%120.5120.50
12 Nov 2018120.50.000.00%120.5120.50
09 Nov 2018120.50.000.00%120.5120.50
Download more Hogg Robinson Group Historical Data

Hogg Robinson Group (HRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
HRG
Hogg Robin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 21:32:03