Share Name Share Symbol Market Type Share ISIN Share Description
Hogg Robinson Group LSE:HRG London Ordinary Share GB00B1CM8S45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 73.50p 74.00p 74.00p 72.25p 72.25p 14,138 16:29:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 335.1 33.1 6.9 10.7 239.30

Hogg Robinson (HRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201773.50.000.00%73.573.55,022
20 Sep 201773.5-0.50-0.68%73.257542,763
19 Sep 201774+2.00+2.78%7474.5122,778
18 Sep 201772-1.75-2.37%7275.7553,087
15 Sep 201773.75-2.25-2.96%73.757835,259
14 Sep 2017760.000.00%7578464,458
13 Sep 201776-2.00-2.56%7677.7529,768
12 Sep 201778+1.50+1.96%76.5789,796
11 Sep 201776.5+0.50+0.66%76.576.527,268
08 Sep 2017760.000.00%767655,104
07 Sep 201776-0.50-0.65%7676.53,553,986
06 Sep 201776.5-0.25-0.33%7676.7587,644
05 Sep 201776.75+0.75+0.99%7677.574,693
04 Sep 201776+0.75+1.00%75.7576.5181,065
01 Sep 201775.25-0.75-0.99%75.257690,437
31 Aug 201776+0.50+0.66%7576126,637
30 Aug 201775.5+2.00+2.72%7375.5127,891
29 Aug 201773.5+2.50+3.52%72.573.517,729
25 Aug 2017710.000.00%71721,102
24 Aug 201771-1.25-1.73%7171.7512,369
23 Aug 201772.25-1.75-2.36%71.757357,822
22 Aug 201774+2.50+3.50%74740
Download more Hogg Robinson Group Historical Data

Hogg Robinson Group (HRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76787273.46365k123k52k-2.5-3.29%
1 Month72787175.86191k4M269k1.52.08%
3 Months667865.571.442304M340k7.511.36%
6 Months67786370.363209M345k6.59.70%
1 Year70826370.854009M308k3.55.00%
3 Years47.75823958.0757020M268k25.7553.93%
5 Years52.587.753961.1460021M305k2140.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 18:57:09