Share Name Share Symbol Market Type Share ISIN Share Description
Hogg Robinson Group LSE:HRG London Ordinary Share GB00B1CM8S45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.42% 119.50p 119.00p 119.50p 119.50p 118.50p 118.50p 424,330 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 335.1 33.1 6.9 17.3 391.68

Hogg Robinson (HRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20181190.000.00%118.511927,132
20 Jun 20181190.000.00%118.5119155,872
19 Jun 2018119+0.50+0.42%118.5119113,595
18 Jun 2018118.5-0.50-0.42%118.511936,836
15 Jun 2018119-1.00-0.83%118.5119208,230
14 Jun 2018120+1.00+0.84%119.5120.527,233
13 Jun 2018119-1.00-0.83%119119.553,720
12 Jun 2018120+0.50+0.42%119120157,335
11 Jun 2018119.50.000.00%119120.58,727
08 Jun 2018119.5-1.00-0.83%119.5119.512,522
07 Jun 2018120.5+0.50+0.42%116.5120.5232,434
06 Jun 2018120-0.50-0.41%1201202
05 Jun 2018120.5+1.00+0.84%119120.5135,095
04 Jun 2018119.50.000.00%11912069,502
01 Jun 2018119.50.000.00%119119.555,273
31 May 2018119.50.000.00%11912089,389
30 May 2018119.50.000.00%119.512018,861
29 May 2018119.50.000.00%11912038,931
25 May 2018119.5+0.50+0.42%119119.534,115
24 May 20181190.000.00%118.5119198,612
23 May 20181190.000.00%118.5119.5398,619
22 May 20181190.000.00%119119417,368
Download more Hogg Robinson Group Historical Data

Hogg Robinson Group (HRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119119.5118.5118.966027k424k108k0.50.42%
1 Month119120.5116.5119.59742424k78k0.50.42%
3 Months119120.5116.5118.861227M258k0.50.42%
6 Months7812476.6116.8359211M456k41.553.21%
1 Year6512464101.8854111M338k54.583.85%
3 Years621245885.6380111M224k57.592.74%
5 Years661243971.4149120M290k53.581.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 22:30:31