We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hms Networks Ab | LSE:0RPZ | London | Ordinary Share | SE0009997018 | HMS NETWORKS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 148.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,291 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 3.02B | 570.65M | 12.1883 | 3.47 | 1.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 1,291 |
| 17 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 638 |
| 16 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 196 |
| 15 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 183 |
| 14 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 547 |
| 13 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 748 |
| 10 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 1,841 |
| 09 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 0.00 |
| 08 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 184 |
| 07 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 993 |
| 03 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 359 |
| 02 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 598 |
| 01 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 0.00 |
| 30 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 542 |
| 29 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 1,193 |
| 26 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 4,325 |
| 25 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 5,636 |
| 24 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 691 |
| 23 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 17,334 |
| 22 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 15,203 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 148.20 | 148.20 | 148.20 | 462 | 0.00 | 0.00% |
| 1 Month | 148.20 | 148.20 | 148.20 | 148.20 | 3,012 | 0.00 | 0.00% |
| 3 Months | 148.20 | 148.20 | 148.20 | 148.20 | 13,779 | 0.00 | 0.00% |
| 6 Months | 148.20 | 148.20 | 148.20 | 148.20 | 8,893 | 0.00 | 0.00% |
| 1 Year | 148.20 | 148.20 | 148.20 | 148.20 | 6,721 | 0.00 | 0.00% |
| 3 Years | 148.20 | 148.20 | 148.20 | 148.20 | 4,457 | 0.00 | 0.00% |
| 5 Years | 148.20 | 148.20 | 148.20 | 148.20 | 3,342 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
