We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hms Networks Ab | LSE:0RPZ | London | Ordinary Share | SE0009997018 | HMS NETWORKS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 148.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 3.02B | 570.65M | 12.1883 | 3.47 | 1.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 5,636 |
| 24 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 691 |
| 23 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 17,334 |
| 22 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 15,203 |
| 19 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 11,386 |
| 18 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 48,503 |
| 17 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 1,502 |
| 16 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 3,466 |
| 15 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 2,132 |
| 12 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 666 |
| 11 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 186,285 |
| 10 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 205,371 |
| 09 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 4,647 |
| 08 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 957 |
| 05 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 2,200 |
| 04 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 2,058 |
| 03 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 565 |
| 02 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 2,785 |
| 28 Mar 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 1,205 |
| 27 Mar 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 1,430 |
| 26 Mar 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 952 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 148.20 | 148.20 | 148.20 | 10,050 | 0.00 | 0.00% |
| 1 Month | 148.20 | 148.20 | 148.20 | 148.20 | 28,410 | 0.00 | 0.00% |
| 3 Months | 148.20 | 148.20 | 148.20 | 148.20 | 15,055 | 0.00 | 0.00% |
| 6 Months | 148.20 | 148.20 | 148.20 | 148.20 | 9,026 | 0.00 | 0.00% |
| 1 Year | 148.20 | 148.20 | 148.20 | 148.20 | 6,771 | 0.00 | 0.00% |
| 3 Years | 148.20 | 148.20 | 148.20 | 148.20 | 4,488 | 0.00 | 0.00% |
| 5 Years | 148.20 | 148.20 | 148.20 | 148.20 | 3,329 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
