ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0RPZ Hms Networks Ab

148.20
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hms Networks Ab LSE:0RPZ London Ordinary Share SE0009997018 HMS NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 148.20
High Price Low Price Open Price Shares Traded Last Trade
66 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 3.02B 570.65M 12.1883 3.20 6.94B

Hms Networks Ab (0RPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024148.200.000.00%148.20148.2066
12 Dec 2024148.200.000.00%148.20148.2085
11 Dec 2024148.200.000.00%148.20148.20446
10 Dec 2024148.200.000.00%148.20148.20685
09 Dec 2024148.200.000.00%148.20148.20642
06 Dec 2024148.200.000.00%148.20148.20313
05 Dec 2024148.200.000.00%148.20148.2051
04 Dec 2024148.200.000.00%148.20148.20291
03 Dec 2024148.200.000.00%148.20148.20570
02 Dec 2024148.200.000.00%148.20148.20143
29 Nov 2024148.200.000.00%148.20148.20344
28 Nov 2024148.200.000.00%148.20148.200.00
27 Nov 2024148.200.000.00%148.20148.2034
26 Nov 2024148.200.000.00%148.20148.2055
25 Nov 2024148.200.000.00%148.20148.2049,553
22 Nov 2024148.200.000.00%148.20148.20154
21 Nov 2024148.200.000.00%148.20148.20279
20 Nov 2024148.200.000.00%148.20148.20174
19 Nov 2024148.200.000.00%148.20148.20503
18 Nov 2024148.200.000.00%148.20148.20907
15 Nov 2024148.200.000.00%148.20148.20996
Download more Hms Networks Ab Historical Data

Hms Networks Ab (0RPZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week148.20148.20148.20148.204340.000.00%
1 Month148.20148.20148.20148.202,6850.000.00%
3 Months148.20148.20148.20148.206,7710.000.00%
6 Months148.20148.20148.20148.204,3860.000.00%
1 Year148.20148.20148.20148.206,5960.000.00%
3 Years148.20148.20148.20148.204,7880.000.00%
5 Years148.20148.20148.20148.203,4780.000.00%