We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hms Networks Ab | LSE:0RPZ | London | Ordinary Share | SE0009997018 | HMS NETWORKS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 148.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 446 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 3.02B | 570.65M | 12.1883 | 3.20 | 6.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 685 |
| 09 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 642 |
| 06 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 313 |
| 05 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 51 |
| 04 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 291 |
| 03 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 570 |
| 02 Dec 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 143 |
| 29 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 344 |
| 28 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 0.00 |
| 27 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 34 |
| 26 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 55 |
| 25 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 49,553 |
| 22 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 154 |
| 21 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 279 |
| 20 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 174 |
| 19 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 503 |
| 18 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 907 |
| 15 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 996 |
| 14 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 140 |
| 13 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 146 |
| 12 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 612 |
| 11 Nov 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 148.20 | 148.20 | 148.20 | 396 | 0.00 | 0.00% |
| 1 Month | 148.20 | 148.20 | 148.20 | 148.20 | 2,673 | 0.00 | 0.00% |
| 3 Months | 148.20 | 148.20 | 148.20 | 148.20 | 6,771 | 0.00 | 0.00% |
| 6 Months | 148.20 | 148.20 | 148.20 | 148.20 | 4,387 | 0.00 | 0.00% |
| 1 Year | 148.20 | 148.20 | 148.20 | 148.20 | 6,672 | 0.00 | 0.00% |
| 3 Years | 148.20 | 148.20 | 148.20 | 148.20 | 4,800 | 0.00 | 0.00% |
| 5 Years | 148.20 | 148.20 | 148.20 | 148.20 | 3,478 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
