We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hipgnosis Songs Fund Limited | LSE:SONG | London | Ordinary Share | GG00BFYT9H72 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.20% | 101.80 | 101.80 | 102.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.60 | 101.20 | 101.40 | 104,483,926 | 16:29:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 177.31M | -89.64M | -0.0741 | -13.74 | 1.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 101.60 | 1.00 | 0.99% | 100.60 | 101.80 | 99,859,689 |
| 17 May 2024 | 100.60 | -0.20 | -0.20% | 100.40 | 101.20 | 4,203,653 |
| 16 May 2024 | 100.80 | -0.20 | -0.20% | 100.80 | 101.20 | 7,314,282 |
| 15 May 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.60 | 5,822,879 |
| 14 May 2024 | 102.00 | 0.40 | 0.39% | 101.60 | 102.00 | 4,495,476 |
| 13 May 2024 | 101.60 | -0.40 | -0.39% | 101.60 | 102.00 | 1,327,081 |
| 10 May 2024 | 102.00 | 0.00 | 0.00% | 101.80 | 102.20 | 16,355,992 |
| 09 May 2024 | 102.00 | -2.60 | -2.49% | 101.80 | 102.80 | 38,444,265 |
| 08 May 2024 | 104.60 | -0.20 | -0.19% | 104.40 | 105.20 | 9,176,116 |
| 07 May 2024 | 104.80 | 0.20 | 0.19% | 104.00 | 105.00 | 8,037,907 |
| 03 May 2024 | 104.60 | -0.80 | -0.76% | 103.80 | 105.20 | 18,051,240 |
| 02 May 2024 | 105.40 | 0.60 | 0.57% | 104.60 | 105.80 | 36,393,122 |
| 01 May 2024 | 104.80 | 0.80 | 0.77% | 104.00 | 105.00 | 248,931,008 |
| 30 Apr 2024 | 104.00 | -0.20 | -0.19% | 103.60 | 104.60 | 43,460,107 |
| 29 Apr 2024 | 104.20 | 0.40 | 0.39% | 104.20 | 106.60 | 68,405,829 |
| 26 Apr 2024 | 103.80 | 0.20 | 0.19% | 103.00 | 104.00 | 9,896,295 |
| 25 Apr 2024 | 103.60 | 2.20 | 2.17% | 102.40 | 103.60 | 90,104,271 |
| 24 Apr 2024 | 101.40 | 0.40 | 0.40% | 100.80 | 101.60 | 34,883,520 |
| 23 Apr 2024 | 101.00 | -1.60 | -1.56% | 99.60 | 102.60 | 30,092,854 |
| 22 Apr 2024 | 102.60 | 10.70 | 11.64% | 99.20 | 111.00 | 85,064,726 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.60 | 102.60 | 100.40 | 101.50 | 24,339,196 | 0.20 | 0.20% |
| 1 Month | 102.40 | 106.60 | 99.60 | 103.55 | 40,802,926 | -0.60 | -0.59% |
| 3 Months | 63.00 | 111.00 | 52.90 | 95.33 | 24,622,578 | 38.80 | 61.59% |
| 6 Months | 73.00 | 111.00 | 52.90 | 91.63 | 13,004,105 | 28.80 | 39.45% |
| 1 Year | 86.20 | 111.00 | 52.90 | 89.18 | 7,929,176 | 15.60 | 18.10% |
| 3 Years | 122.80 | 130.40 | 52.90 | 95.16 | 4,142,095 | -21.00 | -17.10% |
| 5 Years | 104.00 | 130.40 | 52.90 | 99.48 | 3,156,774 | -2.20 | -2.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
